| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | CNY | 5.93 | 6.12 | 5.89 | 6.065 | 6.065 | +0.315 (+5.48%) | 1,786,518 |
| 28 Nov 2008 | CNY | 5.525 | 5.785 | 5.525 | 5.75 | 5.75 | +0.225 (+4.07%) | 1,075,452 |
| 27 Nov 2008 | CNY | 5.935 | 5.935 | 5.525 | 5.525 | 5.525 | -0.025 (-0.45%) | 1,631,244 |
| 26 Nov 2008 | CNY | 5.545 | 5.745 | 5.42 | 5.55 | 5.55 | +0.065 (+1.19%) | 695,310 |
| 25 Nov 2008 | CNY | 5.635 | 5.685 | 5.255 | 5.485 | 5.485 | -0.05 (-0.90%) | 1,238,948 |
| 24 Nov 2008 | CNY | 5.9 | 5.98 | 5.495 | 5.535 | 5.535 | -0.365 (-6.19%) | 906,770 |
| 21 Nov 2008 | CNY | 5.74 | 6.185 | 5.54 | 5.9 | 5.9 | -0.025 (-0.42%) | 2,021,158 |
| 20 Nov 2008 | CNY | 5.31 | 5.975 | 5.3 | 5.925 | 5.925 | +0.495 (+9.12%) | 2,898,932 |
| 19 Nov 2008 | CNY | 4.995 | 5.45 | 4.97 | 5.43 | 5.43 | +0.395 (+7.85%) | 1,368,542 |
| 18 Nov 2008 | CNY | 5.54 | 5.61 | 5.035 | 5.035 | 5.035 | -0.56 (-10.01%) | 1,792,158 |
| 17 Nov 2008 | CNY | 5.3 | 5.625 | 5.21 | 5.595 | 5.595 | +0.285 (+5.37%) | 1,301,992 |
| 14 Nov 2008 | CNY | 5.24 | 5.325 | 5.08 | 5.31 | 5.31 | +0.1 (+1.92%) | 1,822,482 |
| 13 Nov 2008 | CNY | 4.845 | 5.27 | 4.845 | 5.21 | 5.21 | +0.37 (+7.64%) | 1,727,562 |
| 12 Nov 2008 | CNY | 4.69 | 4.84 | 4.6 | 4.84 | 4.84 | +0.17 (+3.64%) | 847,278 |
| 11 Nov 2008 | CNY | 4.795 | 4.9 | 4.655 | 4.67 | 4.67 | -0.16 (-3.31%) | 1,441,498 |
| 10 Nov 2008 | CNY | 4.655 | 4.845 | 4.59 | 4.83 | 4.83 | +0.26 (+5.69%) | 2,428,202 |
| 7 Nov 2008 | CNY | 4.365 | 4.585 | 4.3 | 4.57 | 4.57 | +0.09 (+2.01%) | 1,440,134 |
| 6 Nov 2008 | CNY | 4.135 | 4.64 | 4.02 | 4.48 | 4.48 | +0.26 (+6.16%) | 2,062,550 |
| 5 Nov 2008 | CNY | 4.07 | 4.25 | 4.005 | 4.22 | 4.22 | +0.19 (+4.71%) | 907,154 |
| 4 Nov 2008 | CNY | 4.19 | 4.22 | 3.9 | 4.03 | 4.03 | -0.155 (-3.70%) | 783,738 |
| 3 Nov 2008 | CNY | 4.14 | 4.3 | 4.135 | 4.185 | 4.185 | +0.055 (+1.33%) | 904,498 |
| 31 Oct 2008 | CNY | 4.225 | 4.275 | 4.1 | 4.13 | 4.13 | -0.17 (-3.95%) | 774,872 |
| 30 Oct 2008 | CNY | 4.22 | 4.395 | 4.025 | 4.3 | 4.3 | +0.085 (+2.02%) | 1,506,430 |
| 29 Oct 2008 | CNY | 4.18 | 4.4 | 4.15 | 4.215 | 4.215 | +0.115 (+2.80%) | 2,470,602 |
| 28 Oct 2008 | CNY | 3.85 | 4.1 | 3.81 | 4.1 | 4.1 | +0.375 (+10.07%) | 1,228,024 |
| 27 Oct 2008 | CNY | 3.855 | 3.895 | 3.63 | 3.725 | 3.725 | -0.175 (-4.49%) | 416,336 |
| 24 Oct 2008 | CNY | 3.94 | 3.94 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 215,974 |
| 23 Oct 2008 | CNY | 3.75 | 3.885 | 3.695 | 3.88 | 3.88 | +0.08 (+2.11%) | 144,200 |
| 22 Oct 2008 | CNY | 3.795 | 3.89 | 3.75 | 3.8 | 3.8 | -0.055 (-1.43%) | 190,160 |
| 21 Oct 2008 | CNY | 3.79 | 3.995 | 3.76 | 3.855 | 3.855 | 0.0 (0.0%) | 445,280 |
