| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 3.65 | 3.99 | 3.59 | 3.855 | 3.855 | +0.195 (+5.33%) | 295,554 |
| 17 Oct 2008 | CNY | 3.675 | 3.75 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 301,418 |
| 16 Oct 2008 | CNY | 3.9 | 3.9 | 3.595 | 3.67 | 3.67 | -0.32 (-8.02%) | 574,548 |
| 15 Oct 2008 | CNY | 4.205 | 4.205 | 3.905 | 3.99 | 3.99 | -0.245 (-5.79%) | 596,596 |
| 14 Oct 2008 | CNY | 4.325 | 4.495 | 4.235 | 4.235 | 4.235 | +0.035 (+0.83%) | 691,012 |
| 10 Oct 2008 | CNY | 4.375 | 4.375 | 4.035 | 4.2 | 4.2 | -0.285 (-6.35%) | 559,404 |
| 9 Oct 2008 | CNY | 4.625 | 4.745 | 4.46 | 4.485 | 4.485 | -0.055 (-1.21%) | 340,782 |
| 8 Oct 2008 | CNY | 4.52 | 4.65 | 4.505 | 4.54 | 4.54 | +0.02 (+0.44%) | 580,092 |
| 7 Oct 2008 | CNY | 4.25 | 4.57 | 4.25 | 4.52 | 4.52 | 0.0 (0.0%) | 507,514 |
| 6 Oct 2008 | CNY | 4.59 | 4.59 | 4.4 | 4.52 | 4.52 | -0.165 (-3.52%) | 534,624 |
| 26 Sep 2008 | CNY | 4.88 | 4.88 | 4.63 | 4.685 | 4.685 | -0.195 (-4.00%) | 770,270 |
| 25 Sep 2008 | CNY | 4.64 | 4.925 | 4.555 | 4.88 | 4.88 | +0.185 (+3.94%) | 1,348,616 |
| 24 Sep 2008 | CNY | 4.675 | 4.695 | 4.475 | 4.695 | 4.695 | -0.03 (-0.63%) | 507,048 |
| 23 Sep 2008 | CNY | 5.05 | 5.1 | 4.725 | 4.725 | 4.725 | -0.525 (-10%) | 742,942 |
| 22 Sep 2008 | CNY | 5.25 | 5.56 | 5 | 5.25 | 5.25 | +0.195 (+3.86%) | 1,884,578 |
| 19 Sep 2008 | CNY | 5 | 5.055 | 4.855 | 5.055 | 5.055 | +0.46 (+10.01%) | 1,110,486 |
| 18 Sep 2008 | CNY | 4.74 | 4.75 | 4.345 | 4.595 | 4.595 | -0.22 (-4.57%) | 479,560 |
| 17 Sep 2008 | CNY | 4.725 | 4.83 | 4.625 | 4.815 | 4.815 | +0.145 (+3.10%) | 370,288 |
| 16 Sep 2008 | CNY | 4.825 | 4.85 | 4.65 | 4.67 | 4.67 | -0.18 (-3.71%) | 283,402 |
| 12 Sep 2008 | CNY | 4.9 | 5 | 4.85 | 4.85 | 4.85 | -0.065 (-1.32%) | 140,268 |
| 11 Sep 2008 | CNY | 5.015 | 5.04 | 4.8 | 4.915 | 4.915 | -0.11 (-2.19%) | 276,800 |
| 10 Sep 2008 | CNY | 5.095 | 5.155 | 4.9 | 5.025 | 5.025 | -0.07 (-1.37%) | 379,362 |
| 9 Sep 2008 | CNY | 5.1 | 5.25 | 4.89 | 5.095 | 5.095 | -0.03 (-0.59%) | 400,874 |
| 8 Sep 2008 | CNY | 5.375 | 5.375 | 4.885 | 5.125 | 5.125 | -0.24 (-4.47%) | 646,472 |
| 5 Sep 2008 | CNY | 5.805 | 5.885 | 5.355 | 5.365 | 5.365 | -0.585 (-9.83%) | 765,720 |
| 4 Sep 2008 | CNY | 5.93 | 6.025 | 5.84 | 5.95 | 5.95 | +0.035 (+0.59%) | 221,428 |
| 3 Sep 2008 | CNY | 5.8 | 5.92 | 5.71 | 5.915 | 5.915 | +0.105 (+1.81%) | 217,168 |
| 2 Sep 2008 | CNY | 5.9 | 5.98 | 5.75 | 5.81 | 5.81 | -0.19 (-3.17%) | 270,004 |
| 1 Sep 2008 | CNY | 5.98 | 6.08 | 5.9 | 6 | 6 | +0.01 (+0.17%) | 424,362 |
| 29 Aug 2008 | CNY | 5.775 | 6.04 | 5.775 | 5.99 | 5.99 | +0.235 (+4.08%) | 483,112 |
