| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | CNY | 5.775 | 5.98 | 5.69 | 5.755 | 5.755 | -0.07 (-1.20%) | 311,720 |
| 27 Aug 2008 | CNY | 5.93 | 6.05 | 5.65 | 5.825 | 5.825 | -0.085 (-1.44%) | 434,304 |
| 26 Aug 2008 | CNY | 6.375 | 6.375 | 5.9 | 5.91 | 5.91 | -0.5 (-7.80%) | 484,948 |
| 25 Aug 2008 | CNY | 6.33 | 6.575 | 6.305 | 6.41 | 6.41 | -0.065 (-1.00%) | 396,198 |
| 22 Aug 2008 | CNY | 6.525 | 6.695 | 6.26 | 6.475 | 6.475 | -0.075 (-1.15%) | 324,514 |
| 21 Aug 2008 | CNY | 6.885 | 6.975 | 6.505 | 6.55 | 6.55 | +0.155 (+2.42%) | 1,059,560 |
| 19 Aug 2008 | CNY | 6.15 | 6.44 | 6.15 | 6.395 | 6.395 | -0.435 (-6.37%) | 674,352 |
| 15 Aug 2008 | CNY | 6.845 | 6.975 | 6.8 | 6.83 | 6.83 | -0.05 (-0.73%) | 453,874 |
| 14 Aug 2008 | CNY | 6.87 | 6.905 | 6.7 | 6.88 | 6.88 | +0.095 (+1.40%) | 351,954 |
| 13 Aug 2008 | CNY | 6.695 | 6.83 | 6.35 | 6.785 | 6.785 | +0.04 (+0.59%) | 600,864 |
| 12 Aug 2008 | CNY | 6.72 | 6.9 | 6.58 | 6.745 | 6.745 | -0.12 (-1.75%) | 490,174 |
| 11 Aug 2008 | CNY | 7.575 | 7.61 | 6.865 | 6.865 | 6.865 | -0.765 (-10.03%) | 1,246,400 |
| 8 Aug 2008 | CNY | 8.475 | 8.475 | 7.62 | 7.63 | 7.63 | -0.83 (-9.81%) | 1,407,654 |
| 7 Aug 2008 | CNY | 8.675 | 8.75 | 8.32 | 8.46 | 8.46 | -0.14 (-1.63%) | 1,122,362 |
| 6 Aug 2008 | CNY | 8.4 | 8.685 | 8.345 | 8.6 | 8.6 | +0.225 (+2.69%) | 1,936,004 |
| 5 Aug 2008 | CNY | 8.38 | 8.65 | 8.25 | 8.375 | 8.375 | +0.065 (+0.78%) | 2,022,598 |
| 4 Aug 2008 | CNY | 7.9 | 8.675 | 7.725 | 8.31 | 8.31 | +0.39 (+4.92%) | 2,173,908 |
| 1 Aug 2008 | CNY | 7.76 | 7.975 | 7.6 | 7.92 | 7.92 | +0.11 (+1.41%) | 722,692 |
| 31 Jul 2008 | CNY | 8.285 | 8.29 | 7.805 | 7.81 | 7.81 | -0.34 (-4.17%) | 702,316 |
| 30 Jul 2008 | CNY | 8.045 | 8.2 | 7.915 | 8.15 | 8.15 | +0.205 (+2.58%) | 803,012 |
| 29 Jul 2008 | CNY | 8.2 | 8.28 | 7.93 | 7.945 | 7.945 | -0.265 (-3.23%) | 1,041,290 |
| 28 Jul 2008 | CNY | 8.31 | 8.485 | 8.165 | 8.21 | 8.21 | -0.08 (-0.97%) | 977,454 |
| 25 Jul 2008 | CNY | 8.09 | 8.4 | 8.04 | 8.29 | 8.29 | +0.19 (+2.35%) | 1,843,366 |
| 24 Jul 2008 | CNY | 7.89 | 8.135 | 7.775 | 8.1 | 8.1 | +0.345 (+4.45%) | 1,287,936 |
| 23 Jul 2008 | CNY | 7.955 | 8.12 | 7.75 | 7.755 | 7.755 | -0.2 (-2.51%) | 686,756 |
| 22 Jul 2008 | CNY | 7.815 | 8.07 | 7.8 | 7.955 | 7.955 | +0.14 (+1.79%) | 874,250 |
| 21 Jul 2008 | CNY | 7.55 | 7.95 | 7.475 | 7.815 | 7.815 | +0.24 (+3.17%) | 1,034,700 |
| 18 Jul 2008 | CNY | 7.305 | 7.65 | 7.045 | 7.575 | 7.575 | +0.375 (+5.21%) | 784,780 |
| 17 Jul 2008 | CNY | 7.4 | 7.565 | 7.155 | 7.2 | 7.2 | -0.085 (-1.17%) | 782,224 |
| 16 Jul 2008 | CNY | 7.855 | 7.985 | 7.2 | 7.285 | 7.285 | -0.715 (-8.94%) | 1,710,026 |
