| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 8.275 | 8.55 | 7.94 | 8 | 8 | -0.425 (-5.04%) | 1,101,310 |
| 14 Jul 2008 | CNY | 8.4 | 8.73 | 8.2 | 8.425 | 8.425 | +0.13 (+1.57%) | 1,676,478 |
| 11 Jul 2008 | CNY | 8.48 | 8.6 | 8.14 | 8.295 | 8.295 | -0.195 (-2.30%) | 2,165,314 |
| 10 Jul 2008 | CNY | 7.72 | 8.49 | 7.51 | 8.49 | 8.49 | +0.77 (+9.97%) | 2,736,506 |
| 9 Jul 2008 | CNY | 7.505 | 7.83 | 7.505 | 7.72 | 7.72 | +0.155 (+2.05%) | 1,016,148 |
| 8 Jul 2008 | CNY | 7.525 | 7.64 | 7.35 | 7.565 | 7.565 | +0.02 (+0.27%) | 904,000 |
| 7 Jul 2008 | CNY | 7.22 | 7.58 | 7.22 | 7.545 | 7.545 | +0.37 (+5.16%) | 672,476 |
| 4 Jul 2008 | CNY | 7.325 | 7.475 | 7.115 | 7.175 | 7.175 | -0.215 (-2.91%) | 531,920 |
| 3 Jul 2008 | CNY | 6.975 | 7.6 | 6.875 | 7.39 | 7.39 | +0.325 (+4.60%) | 1,021,474 |
| 2 Jul 2008 | CNY | 6.995 | 7.175 | 6.865 | 7.065 | 7.065 | +0.105 (+1.51%) | 429,730 |
| 1 Jul 2008 | CNY | 7 | 7.16 | 6.865 | 6.96 | 6.96 | -0.045 (-0.64%) | 430,616 |
| 30 Jun 2008 | CNY | 6.79 | 7.2 | 6.79 | 7.005 | 7.005 | +0.005 (+0.07%) | 638,264 |
| 27 Jun 2008 | CNY | 7.41 | 7.62 | 6.885 | 7 | 7 | -0.65 (-8.50%) | 1,295,220 |
| 26 Jun 2008 | CNY | 7.36 | 7.84 | 7.255 | 7.65 | 7.65 | +0.29 (+3.94%) | 1,568,424 |
| 25 Jun 2008 | CNY | 6.79 | 7.365 | 6.79 | 7.36 | 7.36 | +0.46 (+6.67%) | 1,216,144 |
| 24 Jun 2008 | CNY | 6.8 | 7.05 | 6.54 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,544,272 |
| 23 Jun 2008 | CNY | 7.475 | 7.57 | 6.93 | 7 | 7 | -0.7 (-9.09%) | 2,755,488 |
| 20 Jun 2008 | CNY | 8.05 | 8.66 | 7.385 | 7.7 | 7.7 | -0.505 (-6.15%) | 4,206,004 |
| 19 Jun 2008 | CNY | 8.705 | 9.3 | 8.205 | 8.205 | 8.205 | -0.91 (-9.98%) | 3,629,470 |
| 18 Jun 2008 | CNY | 9.14 | 9.925 | 8.375 | 9.115 | 9.115 | -0.19 (-2.04%) | 6,310,982 |
| 17 Jun 2008 | CNY | 9.24 | 9.65 | 8.87 | 9.305 | 9.305 | +0.065 (+0.70%) | 6,543,036 |
| 16 Jun 2008 | CNY | 8.55 | 9.24 | 8.28 | 9.24 | 9.24 | +0.84 (+10%) | 7,850,486 |
| 13 Jun 2008 | CNY | 7.625 | 8.4 | 7.625 | 8.4 | 8.4 | +0.765 (+10.02%) | 4,153,566 |
| 12 Jun 2008 | CNY | 7.705 | 7.94 | 7.5 | 7.635 | 7.635 | -0.16 (-2.05%) | 782,336 |
| 11 Jun 2008 | CNY | 7.325 | 7.975 | 7.325 | 7.795 | 7.795 | +0.315 (+4.21%) | 991,306 |
| 10 Jun 2008 | CNY | 7.85 | 8 | 7.39 | 7.48 | 7.48 | -0.73 (-8.89%) | 905,320 |
| 6 Jun 2008 | CNY | 8.23 | 8.455 | 8.11 | 8.21 | 8.21 | +0.06 (+0.74%) | 836,878 |
| 5 Jun 2008 | CNY | 7.77 | 8.4 | 7.695 | 8.15 | 8.15 | +0.305 (+3.89%) | 850,422 |
| 4 Jun 2008 | CNY | 7.825 | 7.98 | 7.785 | 7.845 | 7.845 | -0.105 (-1.32%) | 403,620 |
| 3 Jun 2008 | CNY | 8.15 | 8.15 | 7.84 | 7.95 | 7.95 | -0.2 (-2.45%) | 476,452 |
