| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | CNY | 8.245 | 8.31 | 8.015 | 8.15 | 8.15 | -0.05 (-0.61%) | 765,416 |
| 30 May 2008 | CNY | 8.03 | 8.34 | 7.95 | 8.2 | 8.2 | +0.195 (+2.44%) | 411,128 |
| 29 May 2008 | CNY | 8.135 | 8.285 | 8.005 | 8.005 | 8.005 | -0.245 (-2.97%) | 292,720 |
| 28 May 2008 | CNY | 7.95 | 8.315 | 7.95 | 8.25 | 8.25 | +0.245 (+3.06%) | 612,090 |
| 27 May 2008 | CNY | 8.075 | 8.235 | 7.94 | 8.005 | 8.005 | -0.045 (-0.56%) | 533,192 |
| 26 May 2008 | CNY | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 1,048,366 |
| 23 May 2008 | CNY | 8.78 | 9 | 8.265 | 8.47 | 8.47 | -0.35 (-3.97%) | 1,046,492 |
| 22 May 2008 | CNY | 8.695 | 9.01 | 8.54 | 8.82 | 8.82 | +0.075 (+0.86%) | 1,635,684 |
| 21 May 2008 | CNY | 8.055 | 8.75 | 8.005 | 8.745 | 8.745 | +0.69 (+8.57%) | 1,333,788 |
| 20 May 2008 | CNY | 8.735 | 8.79 | 8.015 | 8.055 | 8.055 | -0.665 (-7.63%) | 1,165,898 |
| 19 May 2008 | CNY | 8.49 | 8.78 | 8.36 | 8.72 | 8.72 | +0.22 (+2.59%) | 727,086 |
| 16 May 2008 | CNY | 8.745 | 8.86 | 8.46 | 8.5 | 8.5 | -0.295 (-3.35%) | 1,129,384 |
| 15 May 2008 | CNY | 9.2 | 9.245 | 8.75 | 8.795 | 8.795 | -0.355 (-3.88%) | 1,238,488 |
| 14 May 2008 | CNY | 8.95 | 9.24 | 8.89 | 9.15 | 9.15 | +0.22 (+2.46%) | 1,520,446 |
| 13 May 2008 | CNY | 8.6 | 9.05 | 8.5 | 8.93 | 8.93 | +0.03 (+0.34%) | 1,925,240 |
| 12 May 2008 | CNY | 8.505 | 9.095 | 8.505 | 8.9 | 8.9 | +0.4 (+4.71%) | 2,616,518 |
| 9 May 2008 | CNY | 8.25 | 8.65 | 8.155 | 8.5 | 8.5 | +0.325 (+3.98%) | 2,123,770 |
| 8 May 2008 | CNY | 7.525 | 8.21 | 7.455 | 8.175 | 8.175 | +0.525 (+6.86%) | 1,306,664 |
| 7 May 2008 | CNY | 8.1 | 8.345 | 7.605 | 7.65 | 7.65 | -0.61 (-7.38%) | 2,112,714 |
| 6 May 2008 | CNY | 8.425 | 8.69 | 8.23 | 8.26 | 8.26 | -0.18 (-2.13%) | 2,484,350 |
| 5 May 2008 | CNY | 8.08 | 8.55 | 8 | 8.44 | 8.44 | +0.36 (+4.46%) | 1,875,778 |
| 30 Apr 2008 | CNY | 7.91 | 8.13 | 7.8 | 8.08 | 8.08 | +0.28 (+3.59%) | 2,440,058 |
| 29 Apr 2008 | CNY | 7.545 | 7.8 | 7.4 | 7.8 | 7.8 | +0.3 (+4%) | 1,932,812 |
| 28 Apr 2008 | CNY | 7.5 | 7.89 | 7.355 | 7.5 | 7.5 | -0.17 (-2.22%) | 1,951,184 |
| 25 Apr 2008 | CNY | 7.005 | 7.88 | 6.9 | 7.67 | 7.67 | +0.505 (+7.05%) | 5,035,110 |
| 24 Apr 2008 | CNY | 6.9 | 7.165 | 6.75 | 7.165 | 7.165 | +0.65 (+9.98%) | 6,037,976 |
| 23 Apr 2008 | CNY | 6.015 | 6.74 | 5.84 | 6.515 | 6.515 | +0.155 (+2.44%) | 6,429,208 |
| 22 Apr 2008 | CNY | 6.5 | 6.765 | 6.24 | 6.36 | 6.36 | -0.575 (-8.29%) | 1,578,776 |
| 21 Apr 2008 | CNY | 8.075 | 8.475 | 6.935 | 6.935 | 6.935 | -0.77 (-9.99%) | 2,480,254 |
| 18 Apr 2008 | CNY | 8.225 | 8.225 | 7.65 | 7.705 | 7.705 | -0.585 (-7.06%) | 849,966 |
