| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 13.75 | 13.9 | 13.51 | 13.755 | 13.755 | +0.025 (+0.18%) | 1,583,244 |
| 29 Feb 2008 | CNY | 13.295 | 13.775 | 13.155 | 13.73 | 13.73 | +0.475 (+3.58%) | 1,687,098 |
| 28 Feb 2008 | CNY | 13.13 | 13.345 | 12.81 | 13.255 | 13.255 | +0.145 (+1.11%) | 1,143,136 |
| 27 Feb 2008 | CNY | 13.15 | 13.37 | 13.05 | 13.11 | 13.11 | +0.15 (+1.16%) | 1,028,166 |
| 26 Feb 2008 | CNY | 12.745 | 12.99 | 12.305 | 12.96 | 12.96 | +0.52 (+4.18%) | 1,251,644 |
| 25 Feb 2008 | CNY | 13.25 | 13.255 | 12.44 | 12.44 | 12.44 | -0.74 (-5.61%) | 1,187,308 |
| 22 Feb 2008 | CNY | 12.945 | 13.285 | 12.755 | 13.18 | 13.18 | +0.215 (+1.66%) | 1,690,640 |
| 21 Feb 2008 | CNY | 13.2 | 13.35 | 12.715 | 12.965 | 12.965 | -0.385 (-2.88%) | 2,221,462 |
| 20 Feb 2008 | CNY | 13.8 | 13.945 | 13.2 | 13.35 | 13.35 | -0.44 (-3.19%) | 2,156,404 |
| 19 Feb 2008 | CNY | 13.75 | 13.94 | 13.55 | 13.79 | 13.79 | +0.085 (+0.62%) | 1,605,240 |
| 18 Feb 2008 | CNY | 13.5 | 14.05 | 13.46 | 13.705 | 13.705 | +0.18 (+1.33%) | 2,325,498 |
| 15 Feb 2008 | CNY | 13.5 | 13.55 | 13.125 | 13.525 | 13.525 | +0.025 (+0.19%) | 1,243,004 |
| 14 Feb 2008 | CNY | 13.38 | 13.725 | 13.25 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,688,472 |
| 13 Feb 2008 | CNY | 12.84 | 13.745 | 12.305 | 13.45 | 13.45 | +0.49 (+3.78%) | 2,500,184 |
| 5 Feb 2008 | CNY | 12.755 | 13.25 | 12.26 | 12.96 | 12.96 | +0.005 (+0.04%) | 2,121,856 |
| 4 Feb 2008 | CNY | 12.275 | 12.965 | 12.275 | 12.955 | 12.955 | +0.985 (+8.23%) | 2,445,338 |
| 1 Feb 2008 | CNY | 12.9 | 13.25 | 11.75 | 11.97 | 11.97 | -0.93 (-7.21%) | 3,531,146 |
| 31 Jan 2008 | CNY | 13.845 | 14.245 | 12.825 | 12.9 | 12.9 | -1.1 (-7.86%) | 5,083,524 |
| 30 Jan 2008 | CNY | 14.505 | 15.375 | 13.575 | 14 | 14 | -0.845 (-5.69%) | 5,463,230 |
| 29 Jan 2008 | CNY | 15.94 | 16.6 | 14.75 | 14.845 | 14.845 | -1.355 (-8.36%) | 7,533,680 |
| 28 Jan 2008 | CNY | 15.25 | 17.1 | 14.9 | 16.2 | 16.2 | +0.32 (+2.02%) | 12,618,922 |
| 25 Jan 2008 | CNY | 14 | 15.88 | 13.55 | 15.88 | 15.88 | +1.445 (+10.01%) | 11,083,764 |
| 24 Jan 2008 | CNY | 16.025 | 16.11 | 14.425 | 14.435 | 14.435 | -1.59 (-9.92%) | 13,469,434 |
| 23 Jan 2008 | CNY | 15 | 16.025 | 13.505 | 16.025 | 16.025 | 0.0 (0.0%) | 24,869,686 |
