Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | CNY | 11.76 | 12.05 | 11.66 | 11.71 | 11.71 | -0.05 (-0.43%) | 7,514,000 |
14 Feb 2023 | CNY | 11.9 | 11.99 | 11.7 | 11.76 | 11.76 | -0.12 (-1.01%) | 7,755,305 |
13 Feb 2023 | CNY | 11.54 | 11.97 | 11.44 | 11.88 | 11.88 | +0.3 (+2.59%) | 12,238,060 |
10 Feb 2023 | CNY | 11.3 | 11.64 | 11.22 | 11.58 | 11.58 | +0.35 (+3.12%) | 9,004,922 |
9 Feb 2023 | CNY | 11.22 | 11.27 | 11.15 | 11.23 | 11.23 | +0.02 (+0.18%) | 4,845,420 |
8 Feb 2023 | CNY | 11.67 | 11.7 | 11.19 | 11.21 | 11.21 | -0.41 (-3.53%) | 10,095,702 |
7 Feb 2023 | CNY | 11.65 | 11.7 | 11.43 | 11.62 | 11.62 | +0.11 (+0.96%) | 7,940,936 |
6 Feb 2023 | CNY | 11.58 | 11.68 | 11.47 | 11.51 | 11.51 | -0.14 (-1.20%) | 5,162,160 |
3 Feb 2023 | CNY | 11.86 | 11.87 | 11.42 | 11.65 | 11.65 | -0.16 (-1.35%) | 6,546,600 |
2 Feb 2023 | CNY | 11.75 | 11.88 | 11.45 | 11.81 | 11.81 | +0.08 (+0.68%) | 7,844,140 |
1 Feb 2023 | CNY | 11.53 | 11.81 | 11.51 | 11.73 | 11.73 | +0.21 (+1.82%) | 8,179,600 |
31 Jan 2023 | CNY | 11.48 | 11.61 | 11.39 | 11.52 | 11.52 | -0.02 (-0.17%) | 5,329,483 |
30 Jan 2023 | CNY | 11.33 | 11.85 | 11.33 | 11.54 | 11.54 | +0.24 (+2.12%) | 9,589,282 |
20 Jan 2023 | CNY | 10.86 | 11.34 | 10.86 | 11.3 | 11.3 | +0.4 (+3.67%) | 7,274,460 |
19 Jan 2023 | CNY | 10.98 | 11.06 | 10.88 | 10.9 | 10.9 | -0.08 (-0.73%) | 4,289,720 |
18 Jan 2023 | CNY | 11.1 | 11.1 | 10.95 | 10.98 | 10.98 | -0.02 (-0.18%) | 2,945,282 |
17 Jan 2023 | CNY | 11.19 | 11.19 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 4,799,000 |
16 Jan 2023 | CNY | 11.18 | 11.22 | 11.05 | 11.15 | 11.15 | -0.09 (-0.80%) | 4,985,300 |
13 Jan 2023 | CNY | 11.27 | 11.5 | 11.13 | 11.24 | 11.24 | -0.1 (-0.88%) | 7,173,665 |
12 Jan 2023 | CNY | 11.4 | 11.5 | 11.2 | 11.34 | 11.34 | -0.19 (-1.65%) | 6,811,743 |
11 Jan 2023 | CNY | 11.21 | 11.89 | 11.11 | 11.53 | 11.53 | +0.3 (+2.67%) | 11,962,525 |
10 Jan 2023 | CNY | 11.1 | 11.35 | 10.95 | 11.23 | 11.23 | +0.17 (+1.54%) | 7,272,967 |
9 Jan 2023 | CNY | 11.08 | 11.26 | 11.01 | 11.06 | 11.06 | -0.06 (-0.54%) | 5,800,154 |
6 Jan 2023 | CNY | 10.92 | 11.21 | 10.88 | 11.12 | 11.12 | +0.16 (+1.46%) | 8,548,643 |
5 Jan 2023 | CNY | 11.1 | 11.15 | 10.88 | 10.96 | 10.96 | -0.14 (-1.26%) | 6,290,200 |
4 Jan 2023 | CNY | 10.95 | 11.24 | 10.88 | 11.1 | 11.1 | +0.12 (+1.09%) | 6,555,760 |
3 Jan 2023 | CNY | 11.06 | 11.14 | 10.81 | 10.98 | 10.98 | -0.03 (-0.27%) | 6,309,360 |
30 Dec 2022 | CNY | 10.73 | 11.1 | 10.51 | 11.01 | 11.01 | +0.41 (+3.87%) | 8,502,120 |
29 Dec 2022 | CNY | 11.28 | 11.32 | 10.6 | 10.6 | 10.6 | -0.7 (-6.19%) | 9,698,280 |
28 Dec 2022 | CNY | 11.46 | 11.67 | 11.18 | 11.3 | 11.3 | -0.26 (-2.25%) | 7,113,500 |