| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 6.2 | 6.8 | 6.16 | 6.48 | 6.48 | +0.28 (+4.52%) | 11,408,730 |
| 6 Aug 2024 | CNY | 6.18 | 6.23 | 6.12 | 6.2 | 6.2 | +0.09 (+1.47%) | 2,211,400 |
| 5 Aug 2024 | CNY | 6.24 | 6.32 | 6.1 | 6.11 | 6.11 | -0.14 (-2.24%) | 2,955,240 |
| 2 Aug 2024 | CNY | 6.25 | 6.33 | 6.18 | 6.25 | 6.25 | -0.09 (-1.42%) | 3,038,740 |
| 1 Aug 2024 | CNY | 6.28 | 6.35 | 6.21 | 6.34 | 6.34 | +0.08 (+1.28%) | 3,737,500 |
| 31 Jul 2024 | CNY | 6.16 | 6.29 | 6.14 | 6.26 | 6.26 | +0.09 (+1.46%) | 3,832,536 |
| 30 Jul 2024 | CNY | 6.13 | 6.18 | 6.08 | 6.17 | 6.17 | +0.04 (+0.65%) | 2,977,100 |
| 29 Jul 2024 | CNY | 6.03 | 6.15 | 5.99 | 6.13 | 6.13 | +0.11 (+1.83%) | 3,905,000 |
| 26 Jul 2024 | CNY | 5.9 | 6.03 | 5.87 | 6.02 | 6.02 | +0.13 (+2.21%) | 3,376,500 |
| 25 Jul 2024 | CNY | 5.84 | 5.93 | 5.77 | 5.89 | 5.89 | -0.02 (-0.34%) | 3,473,540 |
| 24 Jul 2024 | CNY | 5.94 | 6.07 | 5.75 | 5.91 | 5.91 | -0.07 (-1.17%) | 5,215,323 |
| 23 Jul 2024 | CNY | 6.29 | 6.44 | 5.97 | 5.98 | 5.98 | +0.01 (+0.17%) | 7,810,316 |
| 22 Jul 2024 | CNY | 5.85 | 6.02 | 5.83 | 5.97 | 5.97 | +0.11 (+1.88%) | 2,534,100 |
| 19 Jul 2024 | CNY | 5.73 | 5.92 | 5.72 | 5.86 | 5.86 | +0.09 (+1.56%) | 3,159,900 |
| 18 Jul 2024 | CNY | 5.83 | 5.87 | 5.7 | 5.77 | 5.77 | -0.12 (-2.04%) | 2,933,680 |
| 17 Jul 2024 | CNY | 5.93 | 6.02 | 5.86 | 5.89 | 5.89 | -0.05 (-0.84%) | 2,188,800 |
| 16 Jul 2024 | CNY | 5.87 | 5.99 | 5.83 | 5.94 | 5.94 | +0.03 (+0.51%) | 2,324,940 |
| 15 Jul 2024 | CNY | 6.01 | 6.01 | 5.86 | 5.91 | 5.91 | -0.08 (-1.34%) | 2,391,480 |
| 12 Jul 2024 | CNY | 6.02 | 6.2 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 4,058,920 |
| 11 Jul 2024 | CNY | 5.94 | 6.04 | 5.89 | 6.02 | 6.02 | +0.16 (+2.73%) | 3,473,989 |
| 10 Jul 2024 | CNY | 6.01 | 6.03 | 5.84 | 5.86 | 5.86 | -0.19 (-3.14%) | 3,554,889 |
| 9 Jul 2024 | CNY | 6.01 | 6.09 | 5.79 | 6.05 | 6.05 | -0.03 (-0.49%) | 5,289,000 |
| 8 Jul 2024 | CNY | 6.23 | 6.48 | 6.05 | 6.08 | 6.08 | -0.1 (-1.62%) | 5,823,100 |
| 5 Jul 2024 | CNY | 6.06 | 6.19 | 5.99 | 6.18 | 6.18 | +0.06 (+0.98%) | 2,673,900 |
| 4 Jul 2024 | CNY | 6.25 | 6.38 | 6.06 | 6.12 | 6.12 | -0.25 (-3.92%) | 6,587,300 |
| 3 Jul 2024 | CNY | 6.47 | 6.48 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 3,070,302 |
| 2 Jul 2024 | CNY | 6.34 | 6.5 | 6.31 | 6.48 | 6.48 | +0.12 (+1.89%) | 5,419,363 |
| 1 Jul 2024 | CNY | 6.25 | 6.44 | 6.24 | 6.36 | 6.36 | +0.09 (+1.44%) | 5,346,422 |
| 28 Jun 2024 | CNY | 6.25 | 6.35 | 6.19 | 6.27 | 6.27 | -0.01 (-0.16%) | 5,467,202 |
| 27 Jun 2024 | CNY | 6.39 | 6.53 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 6,679,363 |
