Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | CNY | 12.69 | 12.85 | 12.2 | 12.34 | 12.34 | -0.32 (-2.53%) | 23,777,501 |
19 May 2022 | CNY | 12 | 12.78 | 11.81 | 12.66 | 12.66 | +0.34 (+2.76%) | 30,480,318 |
18 May 2022 | CNY | 12.2 | 12.72 | 12.1 | 12.32 | 12.32 | -0.31 (-2.45%) | 30,631,999 |
17 May 2022 | CNY | 14 | 14.14 | 12.63 | 12.63 | 12.63 | -1.4 (-9.98%) | 36,153,322 |
16 May 2022 | CNY | 14.1 | 14.49 | 13.77 | 14.03 | 14.03 | -0.38 (-2.64%) | 31,444,260 |
13 May 2022 | CNY | 14.23 | 14.69 | 13.56 | 14.41 | 14.41 | +0.08 (+0.56%) | 41,488,436 |
12 May 2022 | CNY | 14.37 | 14.89 | 14.05 | 14.33 | 14.33 | -0.95 (-6.22%) | 54,361,573 |
11 May 2022 | CNY | 14.78 | 15.46 | 14.1 | 15.28 | 15.28 | +1.23 (+8.75%) | 87,932,364 |
10 May 2022 | CNY | 12.44 | 14.05 | 12.26 | 14.05 | 14.05 | +1.28 (+10.02%) | 44,400,858 |
9 May 2022 | CNY | 11.97 | 13.09 | 11.86 | 12.77 | 12.77 | +0.43 (+3.48%) | 45,104,380 |
6 May 2022 | CNY | 12.66 | 13.19 | 12.34 | 12.34 | 12.34 | -1.37 (-9.99%) | 49,204,607 |
5 May 2022 | CNY | 13 | 14.54 | 12.6 | 13.71 | 13.71 | +0.49 (+3.71%) | 69,370,220 |
29 Apr 2022 | CNY | 12.66 | 13.65 | 12 | 13.22 | 13.22 | +0.52 (+4.09%) | 67,810,465 |
28 Apr 2022 | CNY | 11.69 | 13.51 | 11.69 | 12.7 | 12.7 | -0.29 (-2.23%) | 77,243,705 |
27 Apr 2022 | CNY | 12.66 | 13.4 | 12.17 | 12.99 | 12.99 | +0.81 (+6.65%) | 86,500,985 |
26 Apr 2022 | CNY | 11.13 | 12.18 | 11 | 12.18 | 12.18 | +1.11 (+10.03%) | 61,319,635 |
25 Apr 2022 | CNY | 11.02 | 11.85 | 10.7 | 11.07 | 11.07 | +0.17 (+1.56%) | 43,872,072 |
22 Apr 2022 | CNY | 11.25 | 11.84 | 10.81 | 10.9 | 10.9 | -0.82 (-7.00%) | 40,814,940 |
21 Apr 2022 | CNY | 12.28 | 12.58 | 11.72 | 11.72 | 11.72 | -1.3 (-9.98%) | 41,646,728 |
20 Apr 2022 | CNY | 12.25 | 13.5 | 11.7 | 13.02 | 13.02 | +0.53 (+4.24%) | 73,411,574 |
19 Apr 2022 | CNY | 13.2 | 13.4 | 12.37 | 12.49 | 12.49 | -1.25 (-9.10%) | 59,723,495 |
18 Apr 2022 | CNY | 13.75 | 14.53 | 13.74 | 13.74 | 13.74 | -1.53 (-10.02%) | 61,968,120 |
15 Apr 2022 | CNY | 15.74 | 16.25 | 15.27 | 15.27 | 15.27 | -1.7 (-10.02%) | 54,682,674 |
14 Apr 2022 | CNY | 16.97 | 17.51 | 16.97 | 16.97 | 16.97 | -1.88 (-9.97%) | 56,352,993 |
13 Apr 2022 | CNY | 19.5 | 20.24 | 16.56 | 18.85 | 18.85 | +0.45 (+2.45%) | 109,556,626 |
12 Apr 2022 | CNY | 18.3 | 18.52 | 17.09 | 18.4 | 18.4 | +1.56 (+9.26%) | 59,703,277 |
11 Apr 2022 | CNY | 16.84 | 16.84 | 16.67 | 16.84 | 16.84 | +1.53 (+9.99%) | 20,090,587 |
8 Apr 2022 | CNY | 15.3 | 15.31 | 14.88 | 15.31 | 15.31 | +1.39 (+9.99%) | 50,337,836 |
7 Apr 2022 | CNY | 13.8 | 13.92 | 13.3 | 13.92 | 13.92 | +1.27 (+10.04%) | 26,221,986 |
6 Apr 2022 | CNY | 11.3 | 12.65 | 10.35 | 12.65 | 12.65 | +1.15 (+10.00%) | 59,967,856 |