Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 7.08 | 7.12 | 7.04 | 7.12 | 7.12 | +0.04 (+0.56%) | 1,802,660 |
5 Jul 2021 | CNY | 6.98 | 7.12 | 6.97 | 7.08 | 7.08 | +0.09 (+1.29%) | 1,805,660 |
2 Jul 2021 | CNY | 6.95 | 7.04 | 6.9 | 6.99 | 6.99 | +0.05 (+0.72%) | 2,478,920 |
1 Jul 2021 | CNY | 7.12 | 7.12 | 6.92 | 6.94 | 6.94 | -0.15 (-2.12%) | 2,565,400 |
30 Jun 2021 | CNY | 7.12 | 7.18 | 7.08 | 7.09 | 7.09 | -0.05 (-0.70%) | 2,002,360 |
29 Jun 2021 | CNY | 7.27 | 7.27 | 7.12 | 7.14 | 7.14 | -0.17 (-2.33%) | 2,623,320 |
28 Jun 2021 | CNY | 7.26 | 7.39 | 7.22 | 7.31 | 7.31 | +0.1 (+1.39%) | 2,054,879 |
25 Jun 2021 | CNY | 7.32 | 7.32 | 7.18 | 7.21 | 7.21 | -0.11 (-1.50%) | 2,524,982 |
24 Jun 2021 | CNY | 7.28 | 7.38 | 7.25 | 7.32 | 7.32 | -0.02 (-0.27%) | 1,946,900 |
23 Jun 2021 | CNY | 7.43 | 7.46 | 7.31 | 7.34 | 7.34 | -0.09 (-1.21%) | 2,389,521 |
22 Jun 2021 | CNY | 7.29 | 7.51 | 7.29 | 7.43 | 7.43 | +0.1 (+1.36%) | 3,817,560 |
21 Jun 2021 | CNY | 7.29 | 7.41 | 7.26 | 7.33 | 7.33 | +0.07 (+0.96%) | 2,344,340 |
18 Jun 2021 | CNY | 7.19 | 7.28 | 7.12 | 7.26 | 7.26 | +0.1 (+1.40%) | 2,053,442 |
17 Jun 2021 | CNY | 7.21 | 7.3 | 7.14 | 7.16 | 7.16 | -0.05 (-0.69%) | 1,777,140 |
16 Jun 2021 | CNY | 7.17 | 7.35 | 7.14 | 7.21 | 7.21 | 0.0 (0.0%) | 1,908,440 |
15 Jun 2021 | CNY | 7.39 | 7.4 | 7.2 | 7.21 | 7.21 | -0.17 (-2.30%) | 2,304,500 |
11 Jun 2021 | CNY | 7.33 | 7.43 | 7.33 | 7.38 | 7.38 | +0.03 (+0.41%) | 3,100,478 |
10 Jun 2021 | CNY | 7.36 | 7.4 | 7.32 | 7.35 | 7.35 | 0.0 (0.0%) | 2,892,982 |
9 Jun 2021 | CNY | 7.25 | 7.36 | 7.24 | 7.35 | 7.35 | +0.07 (+0.96%) | 2,471,580 |
8 Jun 2021 | CNY | 7.22 | 7.3 | 7.19 | 7.28 | 7.28 | +0.02 (+0.28%) | 2,153,500 |
7 Jun 2021 | CNY | 7.21 | 7.35 | 7.15 | 7.26 | 7.26 | +0.03 (+0.41%) | 2,164,387 |
4 Jun 2021 | CNY | 7.31 | 7.33 | 7.21 | 7.23 | 7.23 | -0.07 (-0.96%) | 2,284,842 |
3 Jun 2021 | CNY | 7.24 | 7.35 | 7.19 | 7.3 | 7.3 | +0.07 (+0.97%) | 3,921,920 |
2 Jun 2021 | CNY | 7.2 | 7.29 | 7.15 | 7.23 | 7.23 | +0.04 (+0.56%) | 3,492,960 |
1 Jun 2021 | CNY | 7.16 | 7.21 | 7.12 | 7.19 | 7.19 | +0.04 (+0.56%) | 2,231,160 |
31 May 2021 | CNY | 7.16 | 7.2 | 7.08 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,536,874 |
28 May 2021 | CNY | 7.12 | 7.21 | 7.1 | 7.2 | 7.2 | +0.03 (+0.42%) | 3,104,936 |
27 May 2021 | CNY | 7.18 | 7.31 | 7.15 | 7.17 | 7.17 | +0.08 (+1.13%) | 4,427,540 |
26 May 2021 | CNY | 7.1 | 7.13 | 7.03 | 7.09 | 7.09 | +0.02 (+0.28%) | 2,579,311 |
25 May 2021 | CNY | 7.12 | 7.13 | 7.01 | 7.07 | 7.07 | -0.05 (-0.70%) | 2,487,020 |