| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 6.97 | 7.15 | 6.93 | 7.12 | 7.12 | +0.23 (+3.34%) | 4,984,123 |
| 21 May 2021 | CNY | 6.78 | 6.92 | 6.78 | 6.89 | 6.89 | +0.09 (+1.32%) | 1,918,400 |
| 20 May 2021 | CNY | 6.88 | 6.89 | 6.79 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,583,424 |
| 19 May 2021 | CNY | 6.88 | 6.93 | 6.84 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,434,060 |
| 18 May 2021 | CNY | 6.91 | 6.91 | 6.77 | 6.88 | 6.88 | -0.04 (-0.58%) | 2,718,541 |
| 17 May 2021 | CNY | 7.13 | 7.17 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 4,311,338 |
| 14 May 2021 | CNY | 7.02 | 7.07 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 3,223,262 |
| 13 May 2021 | CNY | 7.02 | 7.04 | 6.9 | 6.97 | 6.97 | -0.05 (-0.71%) | 2,502,461 |
| 12 May 2021 | CNY | 7 | 7.06 | 6.89 | 7.02 | 7.02 | +0.02 (+0.29%) | 2,750,043 |
| 11 May 2021 | CNY | 6.84 | 7.03 | 6.82 | 7 | 7 | +0.17 (+2.49%) | 3,817,125 |
| 10 May 2021 | CNY | 6.68 | 6.84 | 6.62 | 6.83 | 6.83 | +0.14 (+2.09%) | 3,242,897 |
| 7 May 2021 | CNY | 6.73 | 6.78 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 1,940,099 |
| 6 May 2021 | CNY | 6.66 | 6.8 | 6.62 | 6.73 | 6.73 | +0.06 (+0.90%) | 2,506,280 |
| 30 Apr 2021 | CNY | 6.71 | 6.74 | 6.62 | 6.67 | 6.67 | -0.07 (-1.04%) | 2,606,499 |
| 29 Apr 2021 | CNY | 6.82 | 6.82 | 6.67 | 6.74 | 6.74 | -0.11 (-1.61%) | 3,229,117 |
| 28 Apr 2021 | CNY | 6.8 | 6.97 | 6.74 | 6.85 | 6.85 | +0.04 (+0.59%) | 2,488,899 |
| 27 Apr 2021 | CNY | 6.84 | 6.89 | 6.72 | 6.81 | 6.81 | -0.05 (-0.73%) | 3,138,020 |
| 26 Apr 2021 | CNY | 7 | 7.03 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 3,347,601 |
| 23 Apr 2021 | CNY | 7.22 | 7.25 | 7 | 7 | 7 | -0.19 (-2.64%) | 4,353,503 |
| 22 Apr 2021 | CNY | 7.22 | 7.27 | 7.18 | 7.19 | 7.19 | -0.03 (-0.42%) | 2,723,562 |
| 21 Apr 2021 | CNY | 7.25 | 7.33 | 7.18 | 7.22 | 7.22 | -0.08 (-1.10%) | 3,779,320 |
| 20 Apr 2021 | CNY | 7.41 | 7.45 | 7.29 | 7.3 | 7.3 | -0.11 (-1.48%) | 3,779,164 |
| 19 Apr 2021 | CNY | 7.41 | 7.49 | 7.35 | 7.41 | 7.41 | -0.03 (-0.40%) | 5,744,148 |
| 16 Apr 2021 | CNY | 7.23 | 7.45 | 7.2 | 7.44 | 7.44 | +0.14 (+1.92%) | 6,840,149 |
| 15 Apr 2021 | CNY | 7.22 | 7.37 | 7.12 | 7.3 | 7.3 | -0.02 (-0.27%) | 5,972,384 |
| 14 Apr 2021 | CNY | 7.22 | 7.33 | 7.12 | 7.32 | 7.32 | +0.11 (+1.53%) | 3,366,162 |
| 13 Apr 2021 | CNY | 7.34 | 7.38 | 7.17 | 7.21 | 7.21 | -0.13 (-1.77%) | 4,527,960 |
| 12 Apr 2021 | CNY | 7.4 | 7.5 | 7.28 | 7.34 | 7.34 | -0.05 (-0.68%) | 4,780,400 |
| 9 Apr 2021 | CNY | 7.38 | 7.48 | 7.28 | 7.39 | 7.39 | +0.02 (+0.27%) | 4,127,899 |
| 8 Apr 2021 | CNY | 7.62 | 7.65 | 7.37 | 7.37 | 7.37 | -0.3 (-3.91%) | 8,672,047 |
