Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 6.26 | 6.48 | 6.11 | 6.4 | 6.4 | +0.17 (+2.73%) | 7,842,400 |
25 Jun 2024 | CNY | 6.18 | 6.7 | 6.16 | 6.23 | 6.23 | +0.02 (+0.32%) | 9,009,679 |
24 Jun 2024 | CNY | 6.41 | 6.61 | 6.2 | 6.21 | 6.21 | -0.42 (-6.33%) | 11,192,781 |
21 Jun 2024 | CNY | 6.17 | 6.84 | 6.13 | 6.63 | 6.63 | +0.41 (+6.59%) | 14,427,401 |
20 Jun 2024 | CNY | 6.44 | 6.44 | 6.18 | 6.22 | 6.22 | -0.14 (-2.20%) | 3,872,900 |
19 Jun 2024 | CNY | 6.3 | 6.43 | 6.23 | 6.36 | 6.36 | +0.11 (+1.76%) | 3,600,656 |
18 Jun 2024 | CNY | 6.17 | 6.28 | 6.12 | 6.25 | 6.25 | +0.08 (+1.30%) | 2,514,060 |
17 Jun 2024 | CNY | 6.24 | 6.27 | 6.15 | 6.17 | 6.17 | -0.1 (-1.59%) | 2,381,403 |
14 Jun 2024 | CNY | 6.23 | 6.29 | 6.15 | 6.27 | 6.27 | +0.04 (+0.64%) | 2,910,560 |
13 Jun 2024 | CNY | 6.41 | 6.46 | 6.18 | 6.23 | 6.23 | -0.17 (-2.66%) | 3,250,200 |
12 Jun 2024 | CNY | 6.32 | 6.42 | 6.2 | 6.4 | 6.4 | +0.14 (+2.24%) | 3,373,502 |
11 Jun 2024 | CNY | 6.28 | 6.28 | 6.08 | 6.26 | 6.26 | -0.02 (-0.32%) | 4,047,300 |
7 Jun 2024 | CNY | 6.02 | 6.29 | 6 | 6.28 | 6.28 | +0.39 (+6.62%) | 6,731,480 |
6 Jun 2024 | CNY | 6.31 | 6.35 | 5.82 | 5.89 | 5.89 | -0.44 (-6.95%) | 9,615,503 |
5 Jun 2024 | CNY | 6.47 | 6.48 | 6.27 | 6.33 | 6.33 | -0.17 (-2.62%) | 5,603,563 |
4 Jun 2024 | CNY | 6.71 | 6.72 | 6.4 | 6.5 | 6.5 | -0.18 (-2.69%) | 6,037,600 |
3 Jun 2024 | CNY | 7.14 | 7.18 | 6.51 | 6.68 | 6.68 | -0.45 (-6.31%) | 10,206,461 |
31 May 2024 | CNY | 7.27 | 7.27 | 7.11 | 7.13 | 7.13 | -0.07 (-0.97%) | 2,564,403 |
30 May 2024 | CNY | 7.36 | 7.36 | 7.18 | 7.2 | 7.2 | -0.15 (-2.04%) | 2,675,600 |
29 May 2024 | CNY | 7.27 | 7.45 | 7.19 | 7.35 | 7.35 | +0.08 (+1.10%) | 2,809,881 |
28 May 2024 | CNY | 7.41 | 7.41 | 7.25 | 7.27 | 7.27 | -0.14 (-1.89%) | 2,700,900 |
27 May 2024 | CNY | 7.55 | 7.56 | 7.29 | 7.41 | 7.41 | -0.03 (-0.40%) | 2,619,300 |
24 May 2024 | CNY | 7.45 | 7.58 | 7.4 | 7.44 | 7.44 | -0.04 (-0.53%) | 2,568,100 |
23 May 2024 | CNY | 7.71 | 7.71 | 7.43 | 7.48 | 7.48 | -0.23 (-2.98%) | 3,457,000 |
22 May 2024 | CNY | 7.67 | 7.8 | 7.66 | 7.71 | 7.71 | +0.04 (+0.52%) | 2,644,521 |
21 May 2024 | CNY | 7.77 | 7.84 | 7.63 | 7.67 | 7.67 | -0.11 (-1.41%) | 2,815,100 |
20 May 2024 | CNY | 7.76 | 7.92 | 7.74 | 7.78 | 7.78 | -0.01 (-0.13%) | 4,570,860 |
17 May 2024 | CNY | 7.7 | 7.79 | 7.61 | 7.79 | 7.79 | +0.12 (+1.56%) | 3,096,260 |
16 May 2024 | CNY | 7.5 | 7.73 | 7.5 | 7.67 | 7.67 | +0.16 (+2.13%) | 3,498,560 |
15 May 2024 | CNY | 7.52 | 7.61 | 7.37 | 7.51 | 7.51 | -0.01 (-0.13%) | 2,787,300 |