Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | CNY | 6.91 | 7.08 | 6.87 | 6.9 | 6.9 | -0.04 (-0.58%) | 3,202,960 |
22 Feb 2021 | CNY | 6.83 | 7.14 | 6.83 | 6.94 | 6.94 | +0.11 (+1.61%) | 5,698,522 |
19 Feb 2021 | CNY | 6.47 | 6.85 | 6.47 | 6.83 | 6.83 | +0.27 (+4.12%) | 4,258,622 |
18 Feb 2021 | CNY | 6.4 | 6.62 | 6.3 | 6.56 | 6.56 | +0.18 (+2.82%) | 4,972,940 |
10 Feb 2021 | CNY | 6.26 | 6.39 | 6.26 | 6.38 | 6.38 | +0.04 (+0.63%) | 2,344,840 |
9 Feb 2021 | CNY | 6.35 | 6.39 | 6.24 | 6.34 | 6.34 | -0.03 (-0.47%) | 3,427,080 |
8 Feb 2021 | CNY | 6.2 | 6.53 | 6.13 | 6.37 | 6.37 | +0.21 (+3.41%) | 4,093,100 |
5 Feb 2021 | CNY | 6.26 | 6.33 | 6.11 | 6.16 | 6.16 | -0.04 (-0.65%) | 1,931,280 |
4 Feb 2021 | CNY | 6.33 | 6.38 | 6.07 | 6.2 | 6.2 | -0.12 (-1.90%) | 3,332,760 |
3 Feb 2021 | CNY | 6.44 | 6.44 | 6.28 | 6.32 | 6.32 | -0.12 (-1.86%) | 2,503,960 |
2 Feb 2021 | CNY | 6.54 | 6.56 | 6.42 | 6.44 | 6.44 | -0.07 (-1.08%) | 2,655,200 |
1 Feb 2021 | CNY | 6.49 | 6.58 | 6.41 | 6.51 | 6.51 | -0.04 (-0.61%) | 2,582,216 |
29 Jan 2021 | CNY | 6.68 | 6.72 | 6.4 | 6.55 | 6.55 | -0.09 (-1.36%) | 3,383,320 |
28 Jan 2021 | CNY | 6.67 | 6.82 | 6.59 | 6.64 | 6.64 | -0.05 (-0.75%) | 2,735,340 |
27 Jan 2021 | CNY | 6.65 | 6.81 | 6.6 | 6.69 | 6.69 | -0.05 (-0.74%) | 3,663,420 |
26 Jan 2021 | CNY | 6.8 | 7.01 | 6.71 | 6.74 | 6.74 | -0.08 (-1.17%) | 3,883,580 |
25 Jan 2021 | CNY | 7.13 | 7.21 | 6.79 | 6.82 | 6.82 | -0.34 (-4.75%) | 5,267,400 |
22 Jan 2021 | CNY | 7.31 | 7.47 | 7.1 | 7.16 | 7.16 | -0.36 (-4.79%) | 7,141,960 |
21 Jan 2021 | CNY | 8 | 8.19 | 7.51 | 7.52 | 7.52 | -0.13 (-1.70%) | 10,220,460 |
20 Jan 2021 | CNY | 6.94 | 7.65 | 6.75 | 7.65 | 7.65 | +0.7 (+10.07%) | 3,929,685 |
19 Jan 2021 | CNY | 6.67 | 7.01 | 6.65 | 6.95 | 6.95 | +0.27 (+4.04%) | 3,072,820 |
18 Jan 2021 | CNY | 6.59 | 6.74 | 6.55 | 6.68 | 6.68 | +0.09 (+1.37%) | 1,423,040 |
15 Jan 2021 | CNY | 6.42 | 6.68 | 6.4 | 6.59 | 6.59 | +0.19 (+2.97%) | 1,479,840 |
14 Jan 2021 | CNY | 6.29 | 6.52 | 6.24 | 6.4 | 6.4 | +0.11 (+1.75%) | 1,971,563 |
13 Jan 2021 | CNY | 6.57 | 6.57 | 6.27 | 6.29 | 6.29 | -0.28 (-4.26%) | 2,339,360 |
12 Jan 2021 | CNY | 6.5 | 6.66 | 6.45 | 6.57 | 6.57 | +0.03 (+0.46%) | 1,591,182 |
11 Jan 2021 | CNY | 6.83 | 6.94 | 6.47 | 6.54 | 6.54 | -0.4 (-5.76%) | 2,998,460 |
8 Jan 2021 | CNY | 6.97 | 7.02 | 6.76 | 6.94 | 6.94 | -0.03 (-0.43%) | 2,078,016 |
7 Jan 2021 | CNY | 7.23 | 7.23 | 6.92 | 6.97 | 6.97 | -0.26 (-3.60%) | 2,146,452 |
6 Jan 2021 | CNY | 7.31 | 7.35 | 7.17 | 7.23 | 7.23 | -0.08 (-1.09%) | 1,859,801 |