| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 9.18 | 9.25 | 9.11 | 9.21 | 9.21 | +0.03 (+0.33%) | 1,809,101 |
| 12 Oct 2020 | CNY | 8.98 | 9.21 | 8.98 | 9.18 | 9.18 | +0.2 (+2.23%) | 1,967,304 |
| 9 Oct 2020 | CNY | 8.72 | 8.98 | 8.72 | 8.98 | 8.98 | +0.23 (+2.63%) | 1,705,389 |
| 30 Sep 2020 | CNY | 8.83 | 8.88 | 8.62 | 8.75 | 8.75 | -0.07 (-0.79%) | 1,326,540 |
| 29 Sep 2020 | CNY | 8.75 | 8.92 | 8.75 | 8.82 | 8.82 | +0.02 (+0.23%) | 1,246,581 |
| 28 Sep 2020 | CNY | 8.92 | 9.03 | 8.75 | 8.8 | 8.8 | -0.11 (-1.23%) | 1,782,120 |
| 25 Sep 2020 | CNY | 9.11 | 9.19 | 8.81 | 8.91 | 8.91 | -0.16 (-1.76%) | 2,099,320 |
| 24 Sep 2020 | CNY | 9.25 | 9.28 | 9.06 | 9.07 | 9.07 | -0.28 (-2.99%) | 1,925,629 |
| 23 Sep 2020 | CNY | 9.33 | 9.43 | 9.27 | 9.35 | 9.35 | +0.01 (+0.11%) | 1,526,340 |
| 22 Sep 2020 | CNY | 9.58 | 9.58 | 9.23 | 9.34 | 9.34 | -0.29 (-3.01%) | 2,911,281 |
| 21 Sep 2020 | CNY | 9.5 | 9.65 | 9.39 | 9.63 | 9.63 | +0.12 (+1.26%) | 3,573,609 |
| 18 Sep 2020 | CNY | 9.1 | 9.56 | 9.01 | 9.51 | 9.51 | +0.46 (+5.08%) | 6,120,214 |
| 17 Sep 2020 | CNY | 8.97 | 9.12 | 8.93 | 9.05 | 9.05 | +0.07 (+0.78%) | 1,500,480 |
| 16 Sep 2020 | CNY | 9.11 | 9.11 | 8.88 | 8.98 | 8.98 | -0.13 (-1.43%) | 2,258,133 |
| 15 Sep 2020 | CNY | 9.04 | 9.12 | 8.85 | 9.11 | 9.11 | +0.11 (+1.22%) | 2,212,220 |
| 14 Sep 2020 | CNY | 8.93 | 9.09 | 8.9 | 9 | 9 | +0.06 (+0.67%) | 1,926,049 |
| 11 Sep 2020 | CNY | 8.88 | 8.95 | 8.76 | 8.94 | 8.94 | +0.05 (+0.56%) | 2,509,220 |
| 10 Sep 2020 | CNY | 9.4 | 9.43 | 8.74 | 8.89 | 8.89 | -0.41 (-4.41%) | 4,850,473 |
| 9 Sep 2020 | CNY | 9.46 | 9.52 | 9.29 | 9.3 | 9.3 | -0.28 (-2.92%) | 4,265,520 |
| 8 Sep 2020 | CNY | 9.51 | 9.59 | 9.45 | 9.58 | 9.58 | +0.11 (+1.16%) | 2,998,544 |
| 7 Sep 2020 | CNY | 9.77 | 9.87 | 9.45 | 9.47 | 9.47 | -0.22 (-2.27%) | 4,085,301 |
| 4 Sep 2020 | CNY | 9.48 | 9.71 | 9.35 | 9.69 | 9.69 | +0.07 (+0.73%) | 3,133,767 |
| 3 Sep 2020 | CNY | 9.77 | 9.83 | 9.6 | 9.62 | 9.62 | -0.16 (-1.64%) | 3,633,803 |
| 2 Sep 2020 | CNY | 9.8 | 9.86 | 9.7 | 9.78 | 9.78 | 0.0 (0.0%) | 3,466,242 |
| 1 Sep 2020 | CNY | 9.91 | 9.91 | 9.71 | 9.78 | 9.78 | -0.15 (-1.51%) | 4,252,917 |
| 31 Aug 2020 | CNY | 9.9 | 10.07 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 4,463,820 |
| 28 Aug 2020 | CNY | 9.92 | 9.94 | 9.79 | 9.89 | 9.89 | -0.02 (-0.20%) | 4,504,208 |
| 27 Aug 2020 | CNY | 9.93 | 10.01 | 9.78 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,857,788 |
| 26 Aug 2020 | CNY | 10.21 | 10.34 | 9.86 | 9.92 | 9.92 | -0.31 (-3.03%) | 7,751,305 |
| 25 Aug 2020 | CNY | 10.43 | 10.44 | 10.15 | 10.23 | 10.23 | -0.2 (-1.92%) | 7,160,194 |
