| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | CNY | 10.45 | 10.59 | 10.22 | 10.43 | 10.43 | -0.11 (-1.04%) | 8,052,860 |
| 21 Aug 2020 | CNY | 10.93 | 11.03 | 10.37 | 10.54 | 10.54 | -0.41 (-3.74%) | 15,397,794 |
| 20 Aug 2020 | CNY | 10.83 | 11.73 | 10.7 | 10.95 | 10.95 | -0.25 (-2.23%) | 28,010,073 |
| 19 Aug 2020 | CNY | 10.23 | 11.2 | 10.1 | 11.2 | 11.2 | +1.03 (+10.13%) | 25,633,915 |
| 18 Aug 2020 | CNY | 9.99 | 10.19 | 9.93 | 10.17 | 10.17 | +0.18 (+1.80%) | 7,108,816 |
| 17 Aug 2020 | CNY | 9.78 | 10.05 | 9.72 | 9.99 | 9.99 | +0.2 (+2.04%) | 5,288,614 |
| 14 Aug 2020 | CNY | 9.86 | 9.86 | 9.66 | 9.79 | 9.79 | -0.02 (-0.20%) | 2,930,561 |
| 13 Aug 2020 | CNY | 9.81 | 9.95 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,989,601 |
| 12 Aug 2020 | CNY | 9.72 | 9.87 | 9.51 | 9.82 | 9.82 | +0.08 (+0.82%) | 4,407,923 |
| 11 Aug 2020 | CNY | 10 | 10.08 | 9.73 | 9.74 | 9.74 | -0.27 (-2.70%) | 5,478,100 |
| 10 Aug 2020 | CNY | 9.67 | 10.23 | 9.66 | 10.01 | 10.01 | +0.39 (+4.05%) | 8,708,177 |
| 7 Aug 2020 | CNY | 9.78 | 9.8 | 9.47 | 9.62 | 9.62 | -0.21 (-2.14%) | 5,197,255 |
| 6 Aug 2020 | CNY | 10.01 | 10.09 | 9.72 | 9.83 | 9.83 | -0.14 (-1.40%) | 5,536,995 |
| 5 Aug 2020 | CNY | 10.03 | 10.06 | 9.82 | 9.97 | 9.97 | -0.13 (-1.29%) | 5,974,562 |
| 4 Aug 2020 | CNY | 10.07 | 10.23 | 9.87 | 10.1 | 10.1 | +0.07 (+0.70%) | 8,385,789 |
| 3 Aug 2020 | CNY | 9.87 | 10.03 | 9.86 | 10.03 | 10.03 | +0.2 (+2.03%) | 6,635,425 |
| 31 Jul 2020 | CNY | 9.77 | 9.94 | 9.73 | 9.83 | 9.83 | 0.0 (0.0%) | 4,315,052 |
| 30 Jul 2020 | CNY | 9.91 | 10.17 | 9.82 | 9.83 | 9.83 | -0.09 (-0.91%) | 6,014,895 |
| 29 Jul 2020 | CNY | 9.71 | 9.94 | 9.58 | 9.92 | 9.92 | +0.18 (+1.85%) | 5,895,139 |
| 28 Jul 2020 | CNY | 9.65 | 9.99 | 9.63 | 9.74 | 9.74 | +0.12 (+1.25%) | 5,168,422 |
| 27 Jul 2020 | CNY | 9.65 | 9.86 | 9.48 | 9.62 | 9.62 | -0.04 (-0.41%) | 5,796,676 |
| 24 Jul 2020 | CNY | 10.22 | 10.48 | 9.6 | 9.66 | 9.66 | -0.59 (-5.76%) | 8,762,177 |
| 23 Jul 2020 | CNY | 10.53 | 10.53 | 9.98 | 10.25 | 10.25 | -0.42 (-3.94%) | 8,955,019 |
| 22 Jul 2020 | CNY | 10.56 | 10.79 | 10.3 | 10.67 | 10.67 | +0.12 (+1.14%) | 9,236,525 |
| 21 Jul 2020 | CNY | 10.89 | 10.89 | 10.51 | 10.55 | 10.55 | -0.41 (-3.74%) | 8,508,647 |
| 20 Jul 2020 | CNY | 10.75 | 11.05 | 10.43 | 10.96 | 10.96 | +0.4 (+3.79%) | 11,874,684 |
| 17 Jul 2020 | CNY | 10.9 | 11.11 | 10.21 | 10.56 | 10.56 | -0.34 (-3.12%) | 10,711,673 |
| 16 Jul 2020 | CNY | 11.48 | 11.95 | 10.9 | 10.9 | 10.9 | -1.21 (-9.99%) | 17,052,213 |
| 15 Jul 2020 | CNY | 12.65 | 12.74 | 12.11 | 12.11 | 12.11 | -1.34 (-9.96%) | 21,317,772 |
| 14 Jul 2020 | CNY | 13.79 | 13.87 | 11.94 | 13.45 | 13.45 | +0.84 (+6.66%) | 44,996,778 |
