Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | CNY | 12.5 | 12.61 | 11.96 | 12.61 | 12.61 | +1.15 (+10.03%) | 8,655,954 |
10 Jul 2020 | CNY | 10.7 | 11.69 | 10.64 | 11.46 | 11.46 | +0.76 (+7.10%) | 26,285,337 |
9 Jul 2020 | CNY | 10.68 | 10.87 | 10.41 | 10.7 | 10.7 | -0.1 (-0.93%) | 16,872,255 |
8 Jul 2020 | CNY | 10.36 | 10.98 | 10.17 | 10.8 | 10.8 | +0.26 (+2.47%) | 18,888,759 |
7 Jul 2020 | CNY | 10.28 | 10.71 | 10.15 | 10.54 | 10.54 | +0.27 (+2.63%) | 21,147,694 |
6 Jul 2020 | CNY | 10 | 10.52 | 9.73 | 10.27 | 10.27 | +0.44 (+4.48%) | 20,832,522 |
3 Jul 2020 | CNY | 9.23 | 10 | 9.16 | 9.83 | 9.83 | +0.68 (+7.43%) | 19,491,999 |
2 Jul 2020 | CNY | 9.05 | 9.39 | 8.94 | 9.15 | 9.15 | +0.09 (+0.99%) | 14,485,330 |
1 Jul 2020 | CNY | 9.11 | 9.27 | 8.94 | 9.06 | 9.06 | -0.14 (-1.52%) | 12,429,879 |
30 Jun 2020 | CNY | 8.65 | 9.25 | 8.61 | 9.2 | 9.2 | +0.24 (+2.68%) | 17,292,415 |
29 Jun 2020 | CNY | 8.46 | 9.15 | 8.46 | 8.96 | 8.96 | +0.63 (+7.56%) | 16,282,486 |
24 Jun 2020 | CNY | 8.59 | 8.59 | 8.29 | 8.33 | 8.33 | -0.24 (-2.80%) | 5,922,254 |
23 Jun 2020 | CNY | 8.5 | 8.74 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 6,303,247 |
22 Jun 2020 | CNY | 8.5 | 8.64 | 8.43 | 8.5 | 8.5 | -0.03 (-0.35%) | 4,477,656 |
19 Jun 2020 | CNY | 8.59 | 8.66 | 8.46 | 8.53 | 8.53 | -0.07 (-0.81%) | 5,027,952 |
18 Jun 2020 | CNY | 8.78 | 8.8 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 4,910,932 |
17 Jun 2020 | CNY | 8.78 | 8.92 | 8.65 | 8.8 | 8.8 | +0.02 (+0.23%) | 6,230,700 |
16 Jun 2020 | CNY | 8.48 | 8.88 | 8.44 | 8.78 | 8.78 | +0.3 (+3.54%) | 6,964,724 |
15 Jun 2020 | CNY | 8.75 | 8.78 | 8.43 | 8.48 | 8.48 | -0.34 (-3.85%) | 6,840,085 |
12 Jun 2020 | CNY | 8.79 | 8.94 | 8.7 | 8.82 | 8.82 | -0.22 (-2.43%) | 7,798,571 |
11 Jun 2020 | CNY | 9.2 | 9.38 | 8.96 | 9.04 | 9.04 | -0.18 (-1.95%) | 7,981,917 |
10 Jun 2020 | CNY | 8.9 | 9.57 | 8.81 | 9.22 | 9.22 | +0.164 (+1.81%) | 10,169,001 |
10 Jun 2020 |
|
|||||||
9 Jun 2020 | CNY | 9.375 | 9.4375 | 9.05 | 9.0563 | 9.0563 | -0.263 (-2.82%) | 15,322,377 |
8 Jun 2020 | CNY | 9.1875 | 9.5375 | 9.0125 | 9.3188 | 9.3188 | +0.194 (+2.12%) | 14,261,043 |
5 Jun 2020 | CNY | 8.9938 | 9.1625 | 8.775 | 9.125 | 9.125 | +0.237 (+2.67%) | 9,053,160 |
4 Jun 2020 | CNY | 8.5875 | 9.2438 | 8.5875 | 8.8875 | 8.8875 | +0.306 (+3.57%) | 12,660,580 |
3 Jun 2020 | CNY | 8.7188 | 8.8625 | 8.575 | 8.5813 | 8.5813 | +0.019 (+0.22%) | 7,700,467 |
2 Jun 2020 | CNY | 8.625 | 8.625 | 8.4563 | 8.5625 | 8.5625 | +0.044 (+0.51%) | 4,187,702 |
1 Jun 2020 | CNY | 8.4188 | 8.5875 | 8.3875 | 8.5188 | 8.5188 | +0.144 (+1.72%) | 4,907,470 |
29 May 2020 | CNY | 8.2938 | 8.425 | 8.2938 | 8.375 | 8.375 | +0.013 (+0.15%) | 3,262,720 |