| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | CNY | 9.4938 | 9.875 | 9.1375 | 9.3688 | 9.3688 | -0.644 (-6.43%) | 18,369,704 |
| 10 Apr 2020 | CNY | 9.7625 | 10.3625 | 9.6875 | 10.0125 | 10.0125 | +0.087 (+0.88%) | 27,358,454 |
| 9 Apr 2020 | CNY | 10.5313 | 11.1 | 9.7563 | 9.925 | 9.925 | -0.325 (-3.17%) | 42,855,360 |
| 8 Apr 2020 | CNY | 9.3125 | 10.25 | 9.2 | 10.25 | 10.25 | +0.938 (+10.07%) | 38,551,763 |
| 7 Apr 2020 | CNY | 8.875 | 9.475 | 8.6938 | 9.3125 | 9.3125 | +0.55 (+6.28%) | 23,452,723 |
| 3 Apr 2020 | CNY | 8.8875 | 9.4375 | 8.7063 | 8.7625 | 8.7625 | -0.269 (-2.98%) | 22,740,344 |
| 2 Apr 2020 | CNY | 8.6313 | 9.0688 | 8.5125 | 9.0313 | 9.0313 | +0.037 (+0.42%) | 21,291,465 |
| 1 Apr 2020 | CNY | 9.3 | 9.55 | 8.9938 | 8.9938 | 8.9938 | -1 (-10.01%) | 32,581,907 |
| 31 Mar 2020 | CNY | 9.1313 | 10.1938 | 8.8938 | 9.9938 | 9.9938 | +0.725 (+7.82%) | 44,091,404 |
| 30 Mar 2020 | CNY | 8.375 | 9.2688 | 8.0375 | 9.2688 | 9.2688 | +0.844 (+10.02%) | 32,339,960 |
| 27 Mar 2020 | CNY | 7.8125 | 8.425 | 7.8125 | 8.425 | 8.425 | +0.769 (+10.04%) | 15,045,284 |
| 26 Mar 2020 | CNY | 7.6063 | 7.8625 | 7.5625 | 7.6563 | 7.6563 | +0.013 (+0.16%) | 4,280,480 |
| 25 Mar 2020 | CNY | 7.625 | 7.6625 | 7.5125 | 7.6438 | 7.6438 | +0.175 (+2.34%) | 4,502,108 |
| 24 Mar 2020 | CNY | 7.3688 | 7.5313 | 7.325 | 7.4688 | 7.4688 | +0.194 (+2.66%) | 4,234,059 |
| 23 Mar 2020 | CNY | 7.2938 | 7.45 | 7.2375 | 7.275 | 7.275 | -0.181 (-2.43%) | 3,263,222 |
| 20 Mar 2020 | CNY | 7.4063 | 7.4625 | 7.3313 | 7.4563 | 7.4563 | +0.125 (+1.71%) | 3,500,878 |
| 19 Mar 2020 | CNY | 7.35 | 7.4938 | 7.1375 | 7.3313 | 7.3313 | -0.094 (-1.26%) | 5,172,558 |
| 18 Mar 2020 | CNY | 7.5938 | 7.6938 | 7.4188 | 7.425 | 7.425 | -0.144 (-1.90%) | 5,129,932 |
| 17 Mar 2020 | CNY | 7.7313 | 7.8438 | 7.375 | 7.5688 | 7.5688 | -0.394 (-4.94%) | 8,067,041 |
| 16 Mar 2020 | CNY | 7.8563 | 8.3 | 7.7375 | 7.9625 | 7.9625 | +0.156 (+2.00%) | 10,429,867 |
| 13 Mar 2020 | CNY | 7.575 | 7.8063 | 7.4063 | 7.8063 | 7.8063 | -0.144 (-1.81%) | 7,277,107 |
| 12 Mar 2020 | CNY | 8 | 8.2313 | 7.8875 | 7.95 | 7.95 | -0.144 (-1.78%) | 4,778,001 |
| 11 Mar 2020 | CNY | 8.2375 | 8.375 | 8.0875 | 8.0938 | 8.0938 | -0.087 (-1.07%) | 5,579,267 |
| 10 Mar 2020 | CNY | 7.9625 | 8.2 | 7.75 | 8.1813 | 8.1813 | +0.031 (+0.38%) | 7,139,027 |
| 9 Mar 2020 | CNY | 8.3938 | 8.4375 | 8.1438 | 8.15 | 8.15 | -0.338 (-3.98%) | 7,096,777 |
| 6 Mar 2020 | CNY | 8.5188 | 8.6 | 8.3938 | 8.4875 | 8.4875 | -0.125 (-1.45%) | 7,937,510 |
| 5 Mar 2020 | CNY | 8.7 | 8.7375 | 8.5063 | 8.6125 | 8.6125 | +0.05 (+0.58%) | 9,707,360 |
| 4 Mar 2020 | CNY | 8.25 | 8.5938 | 8.175 | 8.5625 | 8.5625 | +0.175 (+2.09%) | 9,954,086 |
| 3 Mar 2020 | CNY | 8.6063 | 8.7375 | 8.2563 | 8.3875 | 8.3875 | -0.081 (-0.96%) | 13,798,038 |
| 2 Mar 2020 | CNY | 7.7875 | 8.4688 | 7.7188 | 8.4688 | 8.4688 | +0.769 (+9.98%) | 12,776,312 |
