Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 7.36 | 7.54 | 7.34 | 7.52 | 7.52 | +0.17 (+2.31%) | 2,563,000 |
13 May 2024 | CNY | 7.41 | 7.43 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 3,907,420 |
10 May 2024 | CNY | 7.59 | 7.63 | 7.43 | 7.45 | 7.45 | -0.09 (-1.19%) | 3,110,670 |
9 May 2024 | CNY | 7.5 | 7.61 | 7.49 | 7.54 | 7.54 | +0.05 (+0.67%) | 3,083,622 |
8 May 2024 | CNY | 7.69 | 7.69 | 7.47 | 7.49 | 7.49 | -0.18 (-2.35%) | 4,073,460 |
7 May 2024 | CNY | 7.59 | 7.72 | 7.5 | 7.67 | 7.67 | +0.18 (+2.40%) | 6,355,120 |
6 May 2024 | CNY | 7.45 | 7.58 | 7.4 | 7.49 | 7.49 | +0.13 (+1.77%) | 4,513,760 |
30 Apr 2024 | CNY | 7.39 | 7.58 | 7.23 | 7.36 | 7.36 | -0.04 (-0.54%) | 5,421,960 |
29 Apr 2024 | CNY | 7.07 | 7.44 | 7.01 | 7.4 | 7.4 | +0.46 (+6.63%) | 8,696,560 |
26 Apr 2024 | CNY | 6.94 | 6.98 | 6.76 | 6.94 | 6.94 | -0.01 (-0.14%) | 5,324,900 |
25 Apr 2024 | CNY | 6.9 | 7.05 | 6.81 | 6.95 | 6.95 | -0.09 (-1.28%) | 5,402,421 |
24 Apr 2024 | CNY | 6.91 | 7.3 | 6.91 | 7.04 | 7.04 | +0.21 (+3.07%) | 7,787,660 |
23 Apr 2024 | CNY | 6.7 | 6.88 | 6.67 | 6.83 | 6.83 | +0.27 (+4.12%) | 7,196,980 |
22 Apr 2024 | CNY | 6.78 | 6.88 | 6.48 | 6.56 | 6.56 | -0.09 (-1.35%) | 5,066,600 |
19 Apr 2024 | CNY | 6.75 | 6.79 | 6.57 | 6.65 | 6.65 | -0.1 (-1.48%) | 4,037,500 |
18 Apr 2024 | CNY | 6.83 | 6.9 | 6.56 | 6.75 | 6.75 | -0.09 (-1.32%) | 5,146,300 |
17 Apr 2024 | CNY | 6.35 | 6.86 | 6.33 | 6.84 | 6.84 | +0.57 (+9.09%) | 7,081,253 |
16 Apr 2024 | CNY | 6.9 | 6.9 | 6.25 | 6.27 | 6.27 | -0.67 (-9.65%) | 11,146,861 |
15 Apr 2024 | CNY | 7.56 | 7.68 | 6.94 | 6.94 | 6.94 | -0.77 (-9.99%) | 10,767,800 |
12 Apr 2024 | CNY | 7.97 | 7.97 | 7.7 | 7.71 | 7.71 | -0.15 (-1.91%) | 3,094,300 |
11 Apr 2024 | CNY | 7.73 | 7.96 | 7.66 | 7.86 | 7.86 | +0.02 (+0.26%) | 3,183,900 |
10 Apr 2024 | CNY | 8.1 | 8.1 | 7.72 | 7.84 | 7.84 | -0.27 (-3.33%) | 4,298,010 |
9 Apr 2024 | CNY | 8 | 8.16 | 7.96 | 8.11 | 8.11 | +0.1 (+1.25%) | 2,718,000 |
8 Apr 2024 | CNY | 8.33 | 8.39 | 7.97 | 8.01 | 8.01 | -0.31 (-3.73%) | 4,985,400 |
3 Apr 2024 | CNY | 8.42 | 8.48 | 8.16 | 8.32 | 8.32 | -0.12 (-1.42%) | 4,233,402 |
2 Apr 2024 | CNY | 8.42 | 8.53 | 8.35 | 8.44 | 8.44 | +0.01 (+0.12%) | 4,598,100 |
1 Apr 2024 | CNY | 8.17 | 8.44 | 8.17 | 8.43 | 8.43 | +0.25 (+3.06%) | 4,884,528 |
29 Mar 2024 | CNY | 8.07 | 8.18 | 8.01 | 8.18 | 8.18 | +0.18 (+2.25%) | 2,050,160 |
28 Mar 2024 | CNY | 7.8 | 8.09 | 7.78 | 8 | 8 | +0.17 (+2.17%) | 3,706,492 |
27 Mar 2024 | CNY | 8.17 | 8.18 | 7.8 | 7.83 | 7.83 | -0.34 (-4.16%) | 3,634,600 |