| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 8.04 | 8.22 | 7.98 | 8.17 | 8.17 | +0.07 (+0.86%) | 4,041,100 |
| 25 Mar 2024 | CNY | 8.27 | 8.39 | 8.1 | 8.1 | 8.1 | -0.27 (-3.23%) | 4,845,529 |
| 22 Mar 2024 | CNY | 8.53 | 8.58 | 8.26 | 8.37 | 8.37 | -0.26 (-3.01%) | 6,856,232 |
| 21 Mar 2024 | CNY | 8.43 | 8.67 | 8.3 | 8.63 | 8.63 | +0.26 (+3.11%) | 8,492,390 |
| 20 Mar 2024 | CNY | 8.28 | 8.37 | 8.25 | 8.37 | 8.37 | +0.08 (+0.97%) | 4,581,926 |
| 19 Mar 2024 | CNY | 8.29 | 8.43 | 8.24 | 8.29 | 8.29 | -0.01 (-0.12%) | 5,118,900 |
| 18 Mar 2024 | CNY | 8.17 | 8.5 | 8.17 | 8.3 | 8.3 | +0.13 (+1.59%) | 6,890,565 |
| 15 Mar 2024 | CNY | 8.08 | 8.18 | 7.97 | 8.17 | 8.17 | +0.11 (+1.36%) | 4,037,060 |
| 14 Mar 2024 | CNY | 8.13 | 8.28 | 7.96 | 8.06 | 8.06 | -0.17 (-2.07%) | 6,634,640 |
| 13 Mar 2024 | CNY | 8.12 | 8.52 | 8.08 | 8.23 | 8.23 | +0.16 (+1.98%) | 10,917,509 |
| 12 Mar 2024 | CNY | 7.92 | 8.07 | 7.79 | 8.07 | 8.07 | +0.22 (+2.80%) | 6,400,794 |
| 11 Mar 2024 | CNY | 7.73 | 7.88 | 7.72 | 7.85 | 7.85 | +0.13 (+1.68%) | 3,782,520 |
| 8 Mar 2024 | CNY | 7.79 | 7.82 | 7.62 | 7.72 | 7.72 | -0.06 (-0.77%) | 3,329,620 |
| 7 Mar 2024 | CNY | 7.71 | 7.91 | 7.69 | 7.78 | 7.78 | +0.04 (+0.52%) | 4,597,149 |
| 6 Mar 2024 | CNY | 7.63 | 7.78 | 7.6 | 7.74 | 7.74 | +0.13 (+1.71%) | 4,386,925 |
| 5 Mar 2024 | CNY | 7.91 | 7.95 | 7.55 | 7.61 | 7.61 | -0.29 (-3.67%) | 6,624,740 |
| 4 Mar 2024 | CNY | 7.98 | 8.13 | 7.78 | 7.9 | 7.9 | -0.13 (-1.62%) | 6,806,170 |
| 1 Mar 2024 | CNY | 8.12 | 8.29 | 7.9 | 8.03 | 8.03 | +0.13 (+1.65%) | 9,114,840 |
| 29 Feb 2024 | CNY | 7.6 | 7.92 | 7.55 | 7.9 | 7.9 | +0.2 (+2.60%) | 7,148,673 |
| 28 Feb 2024 | CNY | 8.48 | 8.65 | 7.66 | 7.7 | 7.7 | -0.78 (-9.20%) | 13,019,426 |
| 27 Feb 2024 | CNY | 8.29 | 8.48 | 8.19 | 8.48 | 8.48 | +0.21 (+2.54%) | 5,795,596 |
| 26 Feb 2024 | CNY | 8.19 | 8.46 | 8.1 | 8.27 | 8.27 | +0.07 (+0.85%) | 7,088,642 |
| 23 Feb 2024 | CNY | 7.93 | 8.25 | 7.84 | 8.2 | 8.2 | +0.33 (+4.19%) | 7,396,062 |
| 22 Feb 2024 | CNY | 7.73 | 7.88 | 7.6 | 7.87 | 7.87 | +0.16 (+2.08%) | 6,188,126 |
| 21 Feb 2024 | CNY | 7.39 | 8.06 | 7.25 | 7.71 | 7.71 | +0.18 (+2.39%) | 9,355,803 |
| 20 Feb 2024 | CNY | 7.31 | 7.68 | 7.16 | 7.53 | 7.53 | +0.18 (+2.45%) | 7,619,349 |
| 19 Feb 2024 | CNY | 7.22 | 7.38 | 7.1 | 7.35 | 7.35 | +0.38 (+5.45%) | 8,619,430 |
| 8 Feb 2024 | CNY | 6.44 | 6.97 | 6.26 | 6.97 | 6.97 | +0.63 (+9.94%) | 11,577,818 |
| 7 Feb 2024 | CNY | 6.75 | 7.03 | 6.26 | 6.34 | 6.34 | -0.47 (-6.90%) | 11,726,404 |
| 6 Feb 2024 | CNY | 6.67 | 7.21 | 6.4 | 6.81 | 6.81 | -0.3 (-4.22%) | 12,573,322 |
