Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 10.29 | 10.46 | 10.17 | 10.38 | 10.38 | +0.08 (+0.78%) | 7,803,360 |
9 Nov 2023 | CNY | 10.39 | 10.45 | 10.27 | 10.3 | 10.3 | -0.09 (-0.87%) | 6,356,300 |
8 Nov 2023 | CNY | 10.41 | 10.49 | 10.31 | 10.39 | 10.39 | -0.06 (-0.57%) | 7,193,754 |
7 Nov 2023 | CNY | 10.41 | 10.47 | 10.32 | 10.45 | 10.45 | +0.01 (+0.10%) | 7,604,700 |
6 Nov 2023 | CNY | 10.33 | 10.45 | 10.33 | 10.44 | 10.44 | +0.06 (+0.58%) | 8,759,235 |
3 Nov 2023 | CNY | 10.25 | 10.44 | 10.23 | 10.38 | 10.38 | +0.11 (+1.07%) | 9,683,013 |
2 Nov 2023 | CNY | 10.25 | 10.39 | 10.21 | 10.27 | 10.27 | -0.11 (-1.06%) | 11,946,800 |
1 Nov 2023 | CNY | 10.6 | 10.74 | 10.35 | 10.38 | 10.38 | +0.04 (+0.39%) | 16,448,000 |
31 Oct 2023 | CNY | 10.6 | 10.6 | 10.31 | 10.34 | 10.34 | -0.43 (-3.99%) | 18,639,302 |
30 Oct 2023 | CNY | 10.74 | 10.96 | 10.66 | 10.77 | 10.77 | -0.14 (-1.28%) | 20,719,389 |
27 Oct 2023 | CNY | 11.3 | 11.5 | 10.56 | 10.91 | 10.91 | -0.8 (-6.83%) | 42,479,745 |
26 Oct 2023 | CNY | 12.86 | 12.86 | 11.7 | 11.71 | 11.71 | +0.02 (+0.17%) | 56,390,472 |
25 Oct 2023 | CNY | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +1.06 (+9.97%) | 11,441,960 |
24 Oct 2023 | CNY | 10.59 | 10.86 | 10.59 | 10.63 | 10.63 | +0.04 (+0.38%) | 7,960,680 |
23 Oct 2023 | CNY | 10.55 | 10.6 | 10.27 | 10.59 | 10.59 | 0.0 (0.0%) | 6,701,360 |
20 Oct 2023 | CNY | 10.2 | 10.91 | 10.11 | 10.59 | 10.59 | +0.37 (+3.62%) | 9,287,900 |
19 Oct 2023 | CNY | 10.3 | 10.38 | 10.1 | 10.22 | 10.22 | -0.08 (-0.78%) | 4,302,660 |
18 Oct 2023 | CNY | 10.57 | 10.66 | 10.3 | 10.3 | 10.3 | -0.37 (-3.47%) | 3,635,200 |
17 Oct 2023 | CNY | 10.78 | 10.78 | 10.6 | 10.67 | 10.67 | -0.13 (-1.20%) | 4,019,300 |
16 Oct 2023 | CNY | 10.56 | 10.83 | 10.5 | 10.8 | 10.8 | +0.28 (+2.66%) | 6,607,660 |
13 Oct 2023 | CNY | 10.6 | 10.63 | 10.46 | 10.52 | 10.52 | -0.13 (-1.22%) | 3,901,980 |
12 Oct 2023 | CNY | 10.56 | 10.7 | 10.46 | 10.65 | 10.65 | +0.08 (+0.76%) | 3,515,060 |
11 Oct 2023 | CNY | 10.28 | 10.63 | 10.24 | 10.57 | 10.57 | +0.27 (+2.62%) | 6,786,870 |
10 Oct 2023 | CNY | 10.57 | 10.63 | 10.21 | 10.3 | 10.3 | -0.26 (-2.46%) | 6,645,901 |
9 Oct 2023 | CNY | 10.84 | 10.84 | 10.38 | 10.56 | 10.56 | -0.31 (-2.85%) | 6,958,100 |
28 Sep 2023 | CNY | 10.87 | 10.91 | 10.67 | 10.87 | 10.87 | +0.03 (+0.28%) | 5,315,100 |
27 Sep 2023 | CNY | 10.58 | 10.89 | 10.57 | 10.84 | 10.84 | +0.25 (+2.36%) | 7,430,540 |
26 Sep 2023 | CNY | 10.5 | 10.73 | 10.48 | 10.59 | 10.59 | +0.06 (+0.57%) | 4,763,500 |
25 Sep 2023 | CNY | 10.59 | 10.73 | 10.47 | 10.53 | 10.53 | -0.1 (-0.94%) | 3,811,977 |
22 Sep 2023 | CNY | 10.33 | 10.7 | 10.31 | 10.63 | 10.63 | +0.26 (+2.51%) | 7,079,980 |