| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | CNY | 6.4438 | 6.625 | 6.3875 | 6.5813 | 6.5813 | +0.075 (+1.15%) | 1,673,800 |
| 19 Jul 2013 | CNY | 6.7438 | 6.7813 | 6.475 | 6.5063 | 6.5063 | +0.031 (+0.48%) | 4,379,769 |
| 18 Jul 2013 | CNY | 6.5125 | 6.5938 | 6.425 | 6.475 | 6.475 | -0.019 (-0.29%) | 1,363,579 |
| 17 Jul 2013 | CNY | 6.6563 | 6.6563 | 6.4313 | 6.4938 | 6.4938 | -0.131 (-1.98%) | 1,800,612 |
| 16 Jul 2013 | CNY | 6.55 | 6.6438 | 6.4813 | 6.625 | 6.625 | +0.05 (+0.76%) | 1,795,595 |
| 15 Jul 2013 | CNY | 6.4875 | 6.6625 | 6.4063 | 6.575 | 6.575 | +0.113 (+1.74%) | 2,638,219 |
| 12 Jul 2013 | CNY | 6.5375 | 6.6438 | 6.4438 | 6.4625 | 6.4625 | -0.113 (-1.71%) | 1,534,312 |
| 11 Jul 2013 | CNY | 6.4438 | 6.625 | 6.3625 | 6.575 | 6.575 | +0.125 (+1.94%) | 3,202,470 |
| 10 Jul 2013 | CNY | 6.05 | 6.475 | 6.05 | 6.45 | 6.45 | +0.375 (+6.17%) | 2,957,176 |
| 9 Jul 2013 | CNY | 6.075 | 6.1125 | 5.9875 | 6.075 | 6.075 | +0.025 (+0.41%) | 1,559,936 |
| 8 Jul 2013 | CNY | 6.375 | 6.375 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 1,087,036 |
| 5 Jul 2013 | CNY | 6.3813 | 6.5125 | 6.3813 | 6.4 | 6.4 | -0.031 (-0.49%) | 1,261,566 |
| 4 Jul 2013 | CNY | 6.2438 | 6.4375 | 6.175 | 6.4313 | 6.4313 | +0.175 (+2.80%) | 1,700,875 |
| 3 Jul 2013 | CNY | 6.3438 | 6.3438 | 6.125 | 6.2563 | 6.2563 | -0.113 (-1.77%) | 952,745 |
| 2 Jul 2013 | CNY | 6.3125 | 6.375 | 6.2563 | 6.3688 | 6.3688 | +0.031 (+0.49%) | 1,185,118 |
| 1 Jul 2013 | CNY | 6.1938 | 6.375 | 6.1625 | 6.3375 | 6.3375 | +0.1 (+1.60%) | 1,417,299 |
| 28 Jun 2013 | CNY | 6.2375 | 6.3688 | 6.0063 | 6.2375 | 6.2375 | +0.044 (+0.71%) | 1,306,540 |
| 27 Jun 2013 | CNY | 6.4 | 6.4875 | 6.1875 | 6.1938 | 6.1938 | -0.181 (-2.84%) | 2,081,044 |
| 26 Jun 2013 | CNY | 6.2813 | 6.4563 | 6.25 | 6.375 | 6.375 | +0.025 (+0.39%) | 1,106,529 |
| 25 Jun 2013 | CNY | 6.4438 | 6.4875 | 5.8875 | 6.35 | 6.35 | -0.131 (-2.03%) | 1,925,851 |
| 24 Jun 2013 | CNY | 6.8313 | 6.875 | 6.325 | 6.4813 | 6.4813 | -0.369 (-5.38%) | 2,301,102 |
| 21 Jun 2013 | CNY | 6.8438 | 6.9313 | 6.575 | 6.85 | 6.85 | -0.019 (-0.27%) | 1,023,582 |
| 20 Jun 2013 | CNY | 7.175 | 7.1875 | 6.8438 | 6.8688 | 6.8688 | -0.325 (-4.52%) | 1,333,761 |
| 19 Jun 2013 | CNY | 7.2 | 7.2875 | 7.1188 | 7.1938 | 7.1938 | -0.025 (-0.35%) | 918,664 |
| 18 Jun 2013 | CNY | 7.2063 | 7.2813 | 7.0625 | 7.2188 | 7.2188 | +0.019 (+0.26%) | 1,079,188 |
| 17 Jun 2013 | CNY | 7.3 | 7.3 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,012,080 |
| 14 Jun 2013 | CNY | 7.1625 | 7.3188 | 7.1063 | 7.25 | 7.25 | +0.131 (+1.84%) | 1,395,190 |
| 13 Jun 2013 | CNY | 7.3688 | 7.3688 | 6.925 | 7.1188 | 7.1188 | -0.294 (-3.96%) | 1,554,915 |
| 7 Jun 2013 | CNY | 7.5 | 7.6313 | 7.3813 | 7.4125 | 7.4125 | -0.25 (-3.26%) | 1,631,267 |
| 6 Jun 2013 | CNY | 7.9813 | 7.9875 | 7.6563 | 7.6625 | 7.6625 | -0.2 (-2.54%) | 1,458,827 |
