| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | CNY | 7.7438 | 7.8625 | 7.6813 | 7.8625 | 7.8625 | +0.113 (+1.45%) | 1,336,281 |
| 4 Jun 2013 | CNY | 7.9125 | 7.9813 | 7.6313 | 7.75 | 7.75 | -0.188 (-2.36%) | 2,315,550 |
| 3 Jun 2013 | CNY | 7.9688 | 8.0563 | 7.9125 | 7.9375 | 7.9375 | -0.019 (-0.24%) | 1,710,446 |
| 31 May 2013 | CNY | 8.125 | 8.1875 | 7.9438 | 7.9563 | 7.9563 | -0.175 (-2.15%) | 3,303,753 |
| 30 May 2013 | CNY | 8.2438 | 8.2813 | 8.1063 | 8.1313 | 8.1313 | -0.037 (-0.46%) | 2,906,099 |
| 29 May 2013 | CNY | 8.15 | 8.1938 | 8.0938 | 8.1688 | 8.1688 | +0.044 (+0.54%) | 2,392,392 |
| 28 May 2013 | CNY | 8.1813 | 8.2188 | 8.05 | 8.125 | 8.125 | -0.056 (-0.69%) | 2,703,768 |
| 27 May 2013 | CNY | 8.2813 | 8.2813 | 8.1 | 8.1813 | 8.1813 | +0.025 (+0.31%) | 2,683,817 |
| 24 May 2013 | CNY | 8.0938 | 8.175 | 8.025 | 8.1563 | 8.1563 | +0.037 (+0.46%) | 1,991,264 |
| 23 May 2013 | CNY | 8.175 | 8.2375 | 8.075 | 8.1188 | 8.1188 | -0.069 (-0.84%) | 2,593,398 |
| 22 May 2013 | CNY | 8.175 | 8.2125 | 8.0375 | 8.1875 | 8.1875 | -0.031 (-0.38%) | 2,722,808 |
| 21 May 2013 | CNY | 8.0625 | 8.2375 | 7.9563 | 8.2188 | 8.2188 | +0.094 (+1.15%) | 4,306,072 |
| 20 May 2013 | CNY | 7.9063 | 8.3 | 7.8438 | 8.125 | 8.125 | +0.275 (+3.50%) | 4,184,739 |
| 17 May 2013 | CNY | 7.7063 | 7.9375 | 7.6875 | 7.85 | 7.85 | +0.15 (+1.95%) | 3,150,369 |
| 16 May 2013 | CNY | 7.7313 | 7.7688 | 7.6063 | 7.7 | 7.7 | -0.031 (-0.40%) | 1,866,033 |
| 15 May 2013 | CNY | 7.625 | 7.75 | 7.5938 | 7.7313 | 7.7313 | +0.081 (+1.06%) | 1,712,718 |
| 14 May 2013 | CNY | 7.8063 | 7.8063 | 7.5875 | 7.65 | 7.65 | -0.1 (-1.29%) | 1,125,110 |
| 13 May 2013 | CNY | 7.625 | 7.7688 | 7.5813 | 7.75 | 7.75 | +0.081 (+1.06%) | 2,091,160 |
| 10 May 2013 | CNY | 7.6438 | 7.7188 | 7.5625 | 7.6688 | 7.6688 | +0.006 (+0.08%) | 1,443,593 |
| 9 May 2013 | CNY | 7.5625 | 7.6625 | 7.5063 | 7.6625 | 7.6625 | +0.05 (+0.66%) | 2,072,688 |
| 8 May 2013 | CNY | 7.7125 | 7.775 | 7.575 | 7.6125 | 7.6125 | +0.1 (+1.33%) | 2,511,920 |
| 7 May 2013 | CNY | 7.5313 | 7.6563 | 7.5 | 7.5125 | 7.5125 | +0.044 (+0.59%) | 1,366,097 |
| 6 May 2013 | CNY | 7.35 | 7.4688 | 7.275 | 7.4688 | 7.4688 | +0.144 (+1.96%) | 1,344,272 |
| 3 May 2013 | CNY | 7.15 | 7.3375 | 7.15 | 7.325 | 7.325 | +0.175 (+2.45%) | 944,227 |
| 2 May 2013 | CNY | 7.1063 | 7.1938 | 7.0938 | 7.15 | 7.15 | +0.044 (+0.61%) | 991,840 |
| 26 Apr 2013 | CNY | 7.3688 | 7.3875 | 7.0688 | 7.1063 | 7.1063 | -0.212 (-2.90%) | 1,452,462 |
| 25 Apr 2013 | CNY | 7.5438 | 7.5438 | 7.3 | 7.3188 | 7.3188 | -0.212 (-2.82%) | 1,525,382 |
| 24 Apr 2013 | CNY | 7.4063 | 7.5625 | 7.3813 | 7.5313 | 7.5313 | +0.113 (+1.52%) | 1,483,659 |
| 23 Apr 2013 | CNY | 7.725 | 7.7313 | 7.4 | 7.4188 | 7.4188 | -0.281 (-3.65%) | 1,622,638 |
| 22 Apr 2013 | CNY | 7.6188 | 7.7 | 7.5625 | 7.7 | 7.7 | +0.125 (+1.65%) | 1,796,540 |
