| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | CNY | 7.45 | 7.6875 | 7.45 | 7.575 | 7.575 | +0.056 (+0.75%) | 1,768,256 |
| 18 Apr 2013 | CNY | 7.5 | 7.6125 | 7.3875 | 7.5188 | 7.5188 | -0.15 (-1.96%) | 1,221,225 |
| 17 Apr 2013 | CNY | 7.6063 | 7.7125 | 7.5875 | 7.6688 | 7.6688 | +0.05 (+0.66%) | 833,273 |
| 16 Apr 2013 | CNY | 7.4438 | 7.625 | 7.375 | 7.6188 | 7.6188 | +0.212 (+2.87%) | 1,302,980 |
| 15 Apr 2013 | CNY | 7.6813 | 7.7375 | 7.3813 | 7.4063 | 7.4063 | -0.269 (-3.50%) | 1,480,654 |
| 12 Apr 2013 | CNY | 7.7875 | 7.8 | 7.6188 | 7.675 | 7.675 | -0.106 (-1.37%) | 1,926,672 |
| 11 Apr 2013 | CNY | 7.5688 | 7.95 | 7.5688 | 7.7813 | 7.7813 | +0.35 (+4.71%) | 4,821,985 |
| 10 Apr 2013 | CNY | 7.5313 | 7.5313 | 7.3875 | 7.4313 | 7.4313 | -0.081 (-1.08%) | 826,560 |
| 9 Apr 2013 | CNY | 7.4125 | 7.5313 | 7.3813 | 7.5125 | 7.5125 | +0.1 (+1.35%) | 1,115,387 |
| 8 Apr 2013 | CNY | 7.4125 | 7.4375 | 7.2688 | 7.4125 | 7.4125 | -0.087 (-1.17%) | 1,553,265 |
| 3 Apr 2013 | CNY | 7.6563 | 7.7125 | 7.425 | 7.5 | 7.5 | -0.181 (-2.36%) | 1,591,316 |
| 2 Apr 2013 | CNY | 7.8125 | 7.9688 | 7.675 | 7.6813 | 7.6813 | -0.131 (-1.68%) | 1,697,446 |
| 1 Apr 2013 | CNY | 7.7688 | 8.025 | 7.6375 | 7.8125 | 7.8125 | +0.031 (+0.40%) | 1,505,480 |
| 29 Mar 2013 | CNY | 7.8563 | 7.875 | 7.7688 | 7.7813 | 7.7813 | -0.013 (-0.16%) | 828,846 |
| 28 Mar 2013 | CNY | 8.1375 | 8.1375 | 7.7875 | 7.7938 | 7.7938 | -0.35 (-4.30%) | 2,024,177 |
| 27 Mar 2013 | CNY | 8.125 | 8.225 | 8.0375 | 8.1438 | 8.1438 | +0.013 (+0.15%) | 1,019,700 |
| 26 Mar 2013 | CNY | 8.2063 | 8.2813 | 8.1063 | 8.1313 | 8.1313 | -0.075 (-0.91%) | 1,318,692 |
| 25 Mar 2013 | CNY | 8.3375 | 8.3688 | 8.1563 | 8.2063 | 8.2063 | -0.125 (-1.50%) | 1,303,699 |
| 22 Mar 2013 | CNY | 8.4125 | 8.4813 | 8.3125 | 8.3313 | 8.3313 | -0.081 (-0.97%) | 2,059,782 |
| 21 Mar 2013 | CNY | 8.3313 | 8.5 | 8.3313 | 8.4125 | 8.4125 | +0.119 (+1.43%) | 2,230,417 |
| 20 Mar 2013 | CNY | 8.125 | 8.3063 | 8.0313 | 8.2938 | 8.2938 | +0.169 (+2.08%) | 1,880,520 |
| 19 Mar 2013 | CNY | 8.0813 | 8.2438 | 8.025 | 8.125 | 8.125 | -0.019 (-0.23%) | 1,416,342 |
| 18 Mar 2013 | CNY | 8.25 | 8.25 | 8.0438 | 8.1438 | 8.1438 | -0.144 (-1.73%) | 1,597,504 |
| 15 Mar 2013 | CNY | 8.2563 | 8.3688 | 8.1313 | 8.2875 | 8.2875 | +0.037 (+0.45%) | 1,382,124 |
| 14 Mar 2013 | CNY | 8.1875 | 8.2625 | 8.15 | 8.25 | 8.25 | +0.062 (+0.76%) | 966,812 |
| 13 Mar 2013 | CNY | 8.3313 | 8.4188 | 8.15 | 8.1875 | 8.1875 | -0.113 (-1.36%) | 1,557,062 |
| 12 Mar 2013 | CNY | 8.5938 | 8.6813 | 8.2188 | 8.3 | 8.3 | -0.263 (-3.07%) | 2,265,923 |
| 11 Mar 2013 | CNY | 8.5688 | 8.6563 | 8.5125 | 8.5625 | 8.5625 | 0.0 (0.0%) | 786,499 |
| 8 Mar 2013 | CNY | 8.75 | 8.7813 | 8.5563 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 1,891,305 |
| 7 Mar 2013 | CNY | 8.8063 | 8.9188 | 8.625 | 8.75 | 8.75 | -0.056 (-0.64%) | 2,090,123 |
