| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | CNY | 8.3063 | 8.4688 | 8.1813 | 8.4688 | 8.4688 | +0.138 (+1.65%) | 4,337,337 |
| 15 Jan 2013 | CNY | 8.1438 | 8.3563 | 8.1375 | 8.3313 | 8.3313 | +0.194 (+2.38%) | 4,123,579 |
| 14 Jan 2013 | CNY | 7.8313 | 8.1875 | 7.7875 | 8.1375 | 8.1375 | +0.263 (+3.33%) | 2,863,214 |
| 11 Jan 2013 | CNY | 8.2125 | 8.2125 | 7.85 | 7.875 | 7.875 | -0.244 (-3.00%) | 2,176,312 |
| 10 Jan 2013 | CNY | 8.0063 | 8.1438 | 8.0063 | 8.1188 | 8.1188 | +0.062 (+0.78%) | 2,123,097 |
| 9 Jan 2013 | CNY | 8.1688 | 8.2375 | 7.9688 | 8.0563 | 8.0563 | -0.219 (-2.64%) | 3,989,486 |
| 8 Jan 2013 | CNY | 8.3375 | 8.375 | 8.1625 | 8.275 | 8.275 | -0.037 (-0.45%) | 3,170,044 |
| 7 Jan 2013 | CNY | 8.1875 | 8.3375 | 8.0813 | 8.3125 | 8.3125 | +0.131 (+1.60%) | 3,130,932 |
| 4 Jan 2013 | CNY | 8.025 | 8.275 | 8.025 | 8.1813 | 8.1813 | +0.156 (+1.95%) | 3,562,667 |
| 31 Dec 2012 | CNY | 8.0063 | 8.0813 | 7.9688 | 8.025 | 8.025 | +0.044 (+0.55%) | 1,926,331 |
| 28 Dec 2012 | CNY | 8.0438 | 8.0563 | 7.9063 | 7.9813 | 7.9813 | +0.044 (+0.55%) | 2,051,742 |
| 27 Dec 2012 | CNY | 8.2563 | 8.3125 | 7.9375 | 7.9375 | 7.9375 | -0.275 (-3.35%) | 3,952,558 |
| 26 Dec 2012 | CNY | 8.1938 | 8.3125 | 8.0625 | 8.2125 | 8.2125 | -0.031 (-0.38%) | 4,855,593 |
| 25 Dec 2012 | CNY | 8.0625 | 8.3188 | 7.8875 | 8.2438 | 8.2438 | +0.275 (+3.45%) | 5,018,723 |
| 24 Dec 2012 | CNY | 7.7875 | 7.9938 | 7.7625 | 7.9688 | 7.9688 | +0.225 (+2.91%) | 3,411,449 |
| 21 Dec 2012 | CNY | 7.6563 | 7.8875 | 7.6063 | 7.7438 | 7.7438 | +0.025 (+0.32%) | 3,651,590 |
| 20 Dec 2012 | CNY | 7.3813 | 7.8375 | 7.375 | 7.7188 | 7.7188 | +0.219 (+2.92%) | 4,808,459 |
| 19 Dec 2012 | CNY | 7.6188 | 7.9375 | 7.4938 | 7.5 | 7.5 | +0.15 (+2.04%) | 6,534,820 |
| 18 Dec 2012 | CNY | 7.3438 | 7.4875 | 7.2125 | 7.35 | 7.35 | -0.025 (-0.34%) | 2,952,710 |
| 17 Dec 2012 | CNY | 7.3688 | 7.5563 | 7.3438 | 7.375 | 7.375 | +0.006 (+0.08%) | 3,043,756 |
| 14 Dec 2012 | CNY | 7.1125 | 7.4063 | 7.0875 | 7.3688 | 7.3688 | +0.306 (+4.34%) | 3,166,808 |
| 13 Dec 2012 | CNY | 7.3125 | 7.3125 | 7.0625 | 7.0625 | 7.0625 | -0.256 (-3.50%) | 2,081,017 |
| 12 Dec 2012 | CNY | 7.2188 | 7.6813 | 7.2188 | 7.3188 | 7.3188 | +0.225 (+3.17%) | 3,638,011 |
| 11 Dec 2012 | CNY | 7.2063 | 7.2063 | 7.075 | 7.0938 | 7.0938 | -0.113 (-1.56%) | 1,429,779 |
| 10 Dec 2012 | CNY | 6.9875 | 7.275 | 6.9438 | 7.2063 | 7.2063 | +0.219 (+3.13%) | 2,182,939 |
| 7 Dec 2012 | CNY | 6.75 | 7.075 | 6.7438 | 6.9875 | 6.9875 | +0.219 (+3.23%) | 2,158,692 |
| 6 Dec 2012 | CNY | 6.8063 | 6.8938 | 6.7438 | 6.7688 | 6.7688 | -0.062 (-0.91%) | 1,065,371 |
| 5 Dec 2012 | CNY | 6.5 | 6.9688 | 6.5 | 6.8313 | 6.8313 | +0.294 (+4.49%) | 2,568,366 |
| 4 Dec 2012 | CNY | 6.6563 | 6.6563 | 6.2813 | 6.5375 | 6.5375 | -0.1 (-1.51%) | 1,955,240 |
| 3 Dec 2012 | CNY | 6.95 | 7.0188 | 6.6375 | 6.6375 | 6.6375 | -0.35 (-5.01%) | 1,007,160 |
