| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | CNY | 6.8688 | 7.025 | 6.4625 | 6.9875 | 6.9875 | +0.113 (+1.64%) | 1,079,446 |
| 29 Nov 2012 | CNY | 6.95 | 6.9938 | 6.8625 | 6.875 | 6.875 | -0.075 (-1.08%) | 940,036 |
| 28 Nov 2012 | CNY | 7.1813 | 7.1813 | 6.8625 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,553,358 |
| 27 Nov 2012 | CNY | 7.625 | 7.6375 | 7.1438 | 7.2 | 7.2 | -0.525 (-6.80%) | 2,169,420 |
| 26 Nov 2012 | CNY | 7.7 | 7.8063 | 7.6625 | 7.725 | 7.725 | +0.019 (+0.24%) | 1,372,472 |
| 23 Nov 2012 | CNY | 7.625 | 7.8563 | 7.5875 | 7.7063 | 7.7063 | +0.081 (+1.07%) | 2,248,083 |
| 22 Nov 2012 | CNY | 7.7313 | 7.7875 | 7.625 | 7.625 | 7.625 | -0.113 (-1.45%) | 1,104,000 |
| 21 Nov 2012 | CNY | 7.6375 | 7.7438 | 7.4438 | 7.7375 | 7.7375 | 0.0 (0.0%) | 1,195,772 |
| 20 Nov 2012 | CNY | 7.8563 | 7.9125 | 7.7313 | 7.7375 | 7.7375 | +0.044 (+0.57%) | 1,565,990 |
| 19 Nov 2012 | CNY | 7.5875 | 7.7188 | 7.5 | 7.6938 | 7.6938 | +0.106 (+1.40%) | 1,374,169 |
| 16 Nov 2012 | CNY | 7.725 | 7.725 | 7.5375 | 7.5875 | 7.5875 | -0.069 (-0.90%) | 1,126,364 |
| 15 Nov 2012 | CNY | 7.9313 | 7.9625 | 7.6438 | 7.6563 | 7.6563 | -0.275 (-3.47%) | 803,644 |
| 14 Nov 2012 | CNY | 7.875 | 7.975 | 7.8625 | 7.9313 | 7.9313 | +0.075 (+0.95%) | 822,176 |
| 13 Nov 2012 | CNY | 8.1375 | 8.1813 | 7.7563 | 7.8563 | 7.8563 | -0.331 (-4.05%) | 1,974,225 |
| 12 Nov 2012 | CNY | 8.0625 | 8.2875 | 8.0313 | 8.1875 | 8.1875 | +0.094 (+1.16%) | 1,032,969 |
| 9 Nov 2012 | CNY | 7.9688 | 8.3313 | 7.9375 | 8.0938 | 8.0938 | +0.119 (+1.49%) | 1,755,843 |
| 8 Nov 2012 | CNY | 8.4313 | 8.4313 | 7.975 | 7.975 | 7.975 | -0.463 (-5.48%) | 2,276,123 |
| 7 Nov 2012 | CNY | 8.4375 | 8.5188 | 8.3938 | 8.4375 | 8.4375 | +0.019 (+0.22%) | 875,678 |
| 6 Nov 2012 | CNY | 8.5625 | 8.5625 | 8.3375 | 8.4188 | 8.4188 | -0.175 (-2.04%) | 1,404,649 |
| 5 Nov 2012 | CNY | 8.5563 | 8.6688 | 8.5063 | 8.5938 | 8.5938 | -0.075 (-0.87%) | 1,369,088 |
| 2 Nov 2012 | CNY | 8.5938 | 8.6813 | 8.5188 | 8.6688 | 8.6688 | +0.062 (+0.73%) | 2,328,176 |
| 1 Nov 2012 | CNY | 8.625 | 8.7875 | 8.55 | 8.6063 | 8.6063 | +0.087 (+1.03%) | 3,783,584 |
| 31 Oct 2012 | CNY | 8.4125 | 8.6188 | 8.2813 | 8.5188 | 8.5188 | +0.1 (+1.19%) | 2,418,568 |
| 30 Oct 2012 | CNY | 8.4438 | 8.675 | 8.4188 | 8.4188 | 8.4188 | -0.2 (-2.32%) | 2,678,947 |
| 29 Oct 2012 | CNY | 8.1813 | 8.6875 | 8.0688 | 8.6188 | 8.6188 | +0.619 (+7.74%) | 4,222,648 |
| 26 Oct 2012 | CNY | 8.1313 | 8.1313 | 7.9625 | 8 | 8 | -0.131 (-1.61%) | 1,281,278 |
| 25 Oct 2012 | CNY | 8.2188 | 8.2375 | 8.1125 | 8.1313 | 8.1313 | -0.006 (-0.08%) | 1,379,512 |
| 24 Oct 2012 | CNY | 8.125 | 8.3313 | 8.0938 | 8.1375 | 8.1375 | -0.075 (-0.91%) | 2,779,788 |
| 23 Oct 2012 | CNY | 8.3125 | 8.3438 | 8.2063 | 8.2125 | 8.2125 | -0.1 (-1.20%) | 1,746,940 |
| 22 Oct 2012 | CNY | 8.375 | 8.45 | 8.1375 | 8.3125 | 8.3125 | -0.194 (-2.28%) | 3,240,072 |
