| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | CNY | 8.6188 | 8.6875 | 8.5 | 8.5063 | 8.5063 | -0.169 (-1.94%) | 2,393,913 |
| 18 Oct 2012 | CNY | 8.6313 | 8.8438 | 8.5 | 8.675 | 8.675 | +0.05 (+0.58%) | 4,551,331 |
| 17 Oct 2012 | CNY | 8.625 | 8.8625 | 8.5063 | 8.625 | 8.625 | -0.031 (-0.36%) | 5,214,448 |
| 16 Oct 2012 | CNY | 8.6625 | 8.8125 | 8.4688 | 8.6563 | 8.6563 | -0.25 (-2.81%) | 7,569,595 |
| 15 Oct 2012 | CNY | 9.425 | 9.425 | 8.8813 | 8.9063 | 8.9063 | +0.338 (+3.94%) | 14,753,908 |
| 11 Oct 2012 | CNY | 8.6563 | 8.6875 | 8.5125 | 8.5688 | 8.5688 | -0.125 (-1.44%) | 2,216,780 |
| 10 Oct 2012 | CNY | 8.75 | 8.825 | 8.5688 | 8.6938 | 8.6938 | -0.131 (-1.49%) | 2,808,705 |
| 9 Oct 2012 | CNY | 8.3125 | 8.825 | 8.3125 | 8.825 | 8.825 | +0.356 (+4.21%) | 5,676,920 |
| 8 Oct 2012 | CNY | 8.1563 | 8.6125 | 8.125 | 8.4688 | 8.4688 | +0.519 (+6.53%) | 5,470,361 |
| 28 Sep 2012 | CNY | 7.8625 | 7.9625 | 7.8438 | 7.95 | 7.95 | +0.113 (+1.44%) | 1,332,240 |
| 27 Sep 2012 | CNY | 7.625 | 7.9188 | 7.5813 | 7.8375 | 7.8375 | +0.15 (+1.95%) | 2,273,990 |
| 26 Sep 2012 | CNY | 7.9688 | 8.025 | 7.6813 | 7.6875 | 7.6875 | -0.206 (-2.61%) | 1,058,172 |
| 25 Sep 2012 | CNY | 7.75 | 8.0375 | 7.75 | 7.8938 | 7.8938 | +0.006 (+0.08%) | 1,207,737 |
| 24 Sep 2012 | CNY | 7.6625 | 7.975 | 7.5625 | 7.8875 | 7.8875 | +0.225 (+2.94%) | 1,520,515 |
| 21 Sep 2012 | CNY | 7.8688 | 7.9375 | 7.6375 | 7.6625 | 7.6625 | -0.188 (-2.39%) | 2,498,686 |
| 20 Sep 2012 | CNY | 8.2438 | 8.325 | 7.8313 | 7.85 | 7.85 | -0.438 (-5.28%) | 2,490,208 |
| 19 Sep 2012 | CNY | 8.075 | 8.3063 | 8.075 | 8.2875 | 8.2875 | +0.1 (+1.22%) | 634,206 |
| 18 Sep 2012 | CNY | 8.2438 | 8.45 | 8.1688 | 8.1875 | 8.1875 | -0.056 (-0.68%) | 1,260,307 |
| 17 Sep 2012 | CNY | 8.625 | 8.6625 | 8.225 | 8.2438 | 8.2438 | -0.381 (-4.42%) | 1,935,756 |
| 14 Sep 2012 | CNY | 8.7375 | 8.8 | 8.5688 | 8.625 | 8.625 | -0.031 (-0.36%) | 1,616,412 |
| 13 Sep 2012 | CNY | 8.8813 | 8.8813 | 8.6563 | 8.6563 | 8.6563 | -0.225 (-2.53%) | 1,909,459 |
| 12 Sep 2012 | CNY | 8.925 | 9.0688 | 8.725 | 8.8813 | 8.8813 | +0.113 (+1.28%) | 2,320,851 |
| 11 Sep 2012 | CNY | 8.875 | 8.875 | 8.6875 | 8.7688 | 8.7688 | -0.156 (-1.75%) | 2,403,985 |
| 10 Sep 2012 | CNY | 8.4938 | 9 | 8.4438 | 8.925 | 8.925 | +0.375 (+4.39%) | 5,032,120 |
| 7 Sep 2012 | CNY | 8.325 | 8.675 | 8.325 | 8.55 | 8.55 | +0.419 (+5.15%) | 5,576,160 |
| 6 Sep 2012 | CNY | 8.0188 | 8.175 | 8.0188 | 8.1313 | 8.1313 | +0.138 (+1.72%) | 1,539,558 |
| 5 Sep 2012 | CNY | 8.0625 | 8.1125 | 7.9625 | 7.9938 | 7.9938 | -0.156 (-1.92%) | 1,430,956 |
| 4 Sep 2012 | CNY | 8.425 | 8.4375 | 8.125 | 8.15 | 8.15 | -0.256 (-3.05%) | 1,529,316 |
| 3 Sep 2012 | CNY | 8.3313 | 8.4313 | 8.2938 | 8.4063 | 8.4063 | +0.044 (+0.52%) | 1,622,572 |
| 31 Aug 2012 | CNY | 8.4063 | 8.4938 | 8.2813 | 8.3625 | 8.3625 | -0.056 (-0.67%) | 965,001 |
