| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | CNY | 8.5438 | 8.5938 | 8.3625 | 8.4188 | 8.4188 | -0.244 (-2.81%) | 1,974,475 |
| 29 Aug 2012 | CNY | 8.3625 | 8.6875 | 8.2813 | 8.6625 | 8.6625 | +0.3 (+3.59%) | 2,198,139 |
| 28 Aug 2012 | CNY | 8.2813 | 8.4375 | 8.2063 | 8.3625 | 8.3625 | +0.081 (+0.98%) | 1,476,976 |
| 27 Aug 2012 | CNY | 8.2688 | 8.375 | 8.1938 | 8.2813 | 8.2813 | +0.006 (+0.08%) | 1,371,804 |
| 24 Aug 2012 | CNY | 8.2813 | 8.375 | 8.2375 | 8.275 | 8.275 | -0.087 (-1.05%) | 1,072,750 |
| 23 Aug 2012 | CNY | 8.3 | 8.4188 | 8.2688 | 8.3625 | 8.3625 | +0.031 (+0.37%) | 1,617,059 |
| 22 Aug 2012 | CNY | 8.4688 | 8.5563 | 8.2688 | 8.3313 | 8.3313 | -0.163 (-1.91%) | 1,842,318 |
| 21 Aug 2012 | CNY | 8.5063 | 8.6625 | 8.425 | 8.4938 | 8.4938 | -0.013 (-0.15%) | 1,991,696 |
| 20 Aug 2012 | CNY | 8.9 | 8.9 | 8.425 | 8.5063 | 8.5063 | -0.244 (-2.79%) | 1,685,582 |
| 17 Aug 2012 | CNY | 8.75 | 8.75 | 8.5625 | 8.75 | 8.75 | 0.0 (0.0%) | 1,452,668 |
| 16 Aug 2012 | CNY | 8.6313 | 9.05 | 8.6313 | 8.75 | 8.75 | +0.119 (+1.38%) | 3,097,364 |
| 15 Aug 2012 | CNY | 8.75 | 8.9 | 8.625 | 8.6313 | 8.6313 | -0.119 (-1.36%) | 1,934,137 |
| 14 Aug 2012 | CNY | 8.7313 | 8.8438 | 8.5875 | 8.75 | 8.75 | -0.081 (-0.92%) | 2,475,923 |
| 13 Aug 2012 | CNY | 8.7063 | 8.9875 | 8.5625 | 8.8313 | 8.8313 | +0.138 (+1.58%) | 5,416,651 |
| 10 Aug 2012 | CNY | 8.25 | 8.8125 | 8.1875 | 8.6938 | 8.6938 | +0.425 (+5.14%) | 2,694,363 |
| 9 Aug 2012 | CNY | 8.175 | 8.3063 | 8.1188 | 8.2688 | 8.2688 | +0.081 (+0.99%) | 1,012,224 |
| 8 Aug 2012 | CNY | 8.35 | 8.35 | 8.0688 | 8.1875 | 8.1875 | -0.163 (-1.95%) | 2,104,582 |
| 7 Aug 2012 | CNY | 8.3625 | 8.4625 | 8.2313 | 8.35 | 8.35 | -0.119 (-1.40%) | 1,677,217 |
| 6 Aug 2012 | CNY | 8.375 | 8.6188 | 8.2625 | 8.4688 | 8.4688 | +0.081 (+0.97%) | 1,828,881 |
| 3 Aug 2012 | CNY | 8.2875 | 8.4063 | 8.1875 | 8.3875 | 8.3875 | +0.175 (+2.13%) | 1,877,780 |
| 2 Aug 2012 | CNY | 8.175 | 8.275 | 7.9438 | 8.2125 | 8.2125 | +0.05 (+0.61%) | 1,922,364 |
| 1 Aug 2012 | CNY | 7.7813 | 8.1625 | 7.7813 | 8.1625 | 8.1625 | +0.344 (+4.40%) | 1,669,288 |
| 31 Jul 2012 | CNY | 7.6875 | 7.9688 | 7.4125 | 7.8188 | 7.8188 | +0.1 (+1.30%) | 1,285,472 |
| 30 Jul 2012 | CNY | 8.0125 | 8.0563 | 7.6438 | 7.7188 | 7.7188 | -0.237 (-2.99%) | 1,059,280 |
| 27 Jul 2012 | CNY | 8.2563 | 8.3688 | 7.9375 | 7.9563 | 7.9563 | -0.3 (-3.63%) | 1,592,433 |
| 26 Jul 2012 | CNY | 8.3438 | 8.4188 | 8.2188 | 8.2563 | 8.2563 | -0.194 (-2.29%) | 2,461,550 |
| 25 Jul 2012 | CNY | 8.125 | 8.6188 | 8.125 | 8.45 | 8.45 | +0.225 (+2.74%) | 4,715,987 |
| 24 Jul 2012 | CNY | 7.875 | 8.4375 | 7.8125 | 8.225 | 8.225 | +0.125 (+1.54%) | 2,636,044 |
| 23 Jul 2012 | CNY | 8.3125 | 8.6813 | 8.0625 | 8.1 | 8.1 | +0.175 (+2.21%) | 3,040,201 |
| 20 Jul 2012 | CNY | 7.9375 | 8.0625 | 7.8625 | 7.925 | 7.925 | -0.013 (-0.16%) | 1,021,011 |
