| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 6.45 | 6.94 | 6.45 | 6.83 | 6.83 | -0.14 (-2.01%) | 13,094,533 |
| 19 Sep 2024 | CNY | 6.65 | 7.19 | 6.61 | 6.97 | 6.97 | +0.21 (+3.11%) | 18,125,400 |
| 18 Sep 2024 | CNY | 6.6 | 6.89 | 6.41 | 6.76 | 6.76 | +0.25 (+3.84%) | 17,811,860 |
| 13 Sep 2024 | CNY | 6.45 | 6.64 | 6.38 | 6.51 | 6.51 | +0.12 (+1.88%) | 9,418,524 |
| 12 Sep 2024 | CNY | 6.4 | 6.55 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 5,423,800 |
| 11 Sep 2024 | CNY | 6.45 | 6.5 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,296,560 |
| 10 Sep 2024 | CNY | 6.6 | 6.72 | 6.39 | 6.5 | 6.5 | -0.11 (-1.66%) | 9,168,113 |
| 9 Sep 2024 | CNY | 6.31 | 6.66 | 6.23 | 6.61 | 6.61 | +0.23 (+3.61%) | 12,259,737 |
| 6 Sep 2024 | CNY | 6.33 | 6.57 | 6.27 | 6.38 | 6.38 | +0.05 (+0.79%) | 10,743,700 |
| 5 Sep 2024 | CNY | 6.26 | 6.4 | 6.21 | 6.33 | 6.33 | +0.13 (+2.10%) | 6,297,100 |
| 4 Sep 2024 | CNY | 6.33 | 6.41 | 6.18 | 6.2 | 6.2 | -0.18 (-2.82%) | 7,555,501 |
| 3 Sep 2024 | CNY | 6.48 | 6.56 | 6.27 | 6.38 | 6.38 | -0.12 (-1.85%) | 11,169,793 |
| 2 Sep 2024 | CNY | 6.5 | 6.58 | 6.45 | 6.5 | 6.5 | -0.06 (-0.91%) | 6,858,413 |
| 30 Aug 2024 | CNY | 6.5 | 6.63 | 6.45 | 6.56 | 6.56 | 0.0 (0.0%) | 12,199,960 |
| 29 Aug 2024 | CNY | 6.58 | 6.69 | 6.47 | 6.56 | 6.56 | -0.1 (-1.50%) | 9,845,725 |
| 28 Aug 2024 | CNY | 6.6 | 6.75 | 6.5 | 6.66 | 6.66 | +0.13 (+1.99%) | 11,709,596 |
| 27 Aug 2024 | CNY | 6.57 | 6.82 | 6.53 | 6.53 | 6.53 | -0.32 (-4.67%) | 20,980,345 |
| 26 Aug 2024 | CNY | 6.23 | 6.85 | 6.1 | 6.85 | 6.85 | +0.62 (+9.95%) | 28,472,358 |
| 23 Aug 2024 | CNY | 5.99 | 6.29 | 5.85 | 6.23 | 6.23 | +0.27 (+4.53%) | 7,778,023 |
| 22 Aug 2024 | CNY | 6.14 | 6.15 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 3,140,300 |
| 21 Aug 2024 | CNY | 6.05 | 6.14 | 6 | 6.13 | 6.13 | -0.01 (-0.16%) | 4,508,060 |
| 20 Aug 2024 | CNY | 6.46 | 6.46 | 6.12 | 6.14 | 6.14 | -0.05 (-0.81%) | 9,165,660 |
| 19 Aug 2024 | CNY | 6.21 | 6.21 | 6.09 | 6.19 | 6.19 | -0.07 (-1.12%) | 3,458,630 |
| 16 Aug 2024 | CNY | 6.32 | 6.35 | 6.25 | 6.26 | 6.26 | -0.08 (-1.26%) | 4,342,421 |
| 15 Aug 2024 | CNY | 6.4 | 6.4 | 6.22 | 6.34 | 6.34 | -0.06 (-0.94%) | 6,546,380 |
| 14 Aug 2024 | CNY | 6.32 | 6.68 | 6.32 | 6.4 | 6.4 | +0.08 (+1.27%) | 9,696,600 |
| 13 Aug 2024 | CNY | 6.23 | 6.32 | 6.07 | 6.32 | 6.32 | +0.13 (+2.10%) | 5,022,900 |
| 12 Aug 2024 | CNY | 6.33 | 6.43 | 6.16 | 6.19 | 6.19 | -0.19 (-2.98%) | 5,997,700 |
| 9 Aug 2024 | CNY | 6.7 | 6.7 | 6.33 | 6.38 | 6.38 | -0.33 (-4.92%) | 12,350,902 |
| 8 Aug 2024 | CNY | 6.33 | 6.94 | 6.33 | 6.71 | 6.71 | +0.23 (+3.55%) | 16,240,178 |
