| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 16,866,857 |
| 19 Sep 2024 | CNY | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 22,858,657 |
| 18 Sep 2024 | CNY | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 22,047,200 |
| 13 Sep 2024 | CNY | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 12,035,500 |
| 12 Sep 2024 | CNY | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 17,602,300 |
| 11 Sep 2024 | CNY | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 11,899,757 |
| 10 Sep 2024 | CNY | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 30,523,900 |
| 9 Sep 2024 | CNY | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 17,907,700 |
| 6 Sep 2024 | CNY | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,710,000 |
| 5 Sep 2024 | CNY | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 18,914,100 |
| 4 Sep 2024 | CNY | 1.47 | 1.48 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 35,145,600 |
| 3 Sep 2024 | CNY | 1.46 | 1.5 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 42,854,609 |
| 2 Sep 2024 | CNY | 1.47 | 1.49 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 34,426,700 |
| 30 Aug 2024 | CNY | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 13,292,609 |
| 29 Aug 2024 | CNY | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 10,594,800 |
| 28 Aug 2024 | CNY | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 11,747,600 |
| 27 Aug 2024 | CNY | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 9,720,058 |
| 26 Aug 2024 | CNY | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 17,732,525 |
| 23 Aug 2024 | CNY | 1.41 | 1.46 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 15,679,921 |
| 22 Aug 2024 | CNY | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 7,323,200 |
| 21 Aug 2024 | CNY | 1.44 | 1.45 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 9,863,137 |
| 20 Aug 2024 | CNY | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 11,248,940 |
| 19 Aug 2024 | CNY | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 8,528,700 |
| 16 Aug 2024 | CNY | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 9,164,000 |
| 15 Aug 2024 | CNY | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 12,742,537 |
| 14 Aug 2024 | CNY | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 9,344,000 |
| 13 Aug 2024 | CNY | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 11,558,123 |
| 12 Aug 2024 | CNY | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 15,280,623 |
| 9 Aug 2024 | CNY | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 16,730,200 |
| 8 Aug 2024 | CNY | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 13,912,620 |
