| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | CNY | 2.0443 | 2.0675 | 2.042 | 2.0443 | 2.0443 | +0.002 (+0.11%) | 8,572,565 |
| 30 Jun 2011 | CNY | 2.0002 | 2.0722 | 2.0002 | 2.042 | 2.042 | +0.042 (+2.09%) | 9,196,606 |
| 29 Jun 2011 | CNY | 2.0606 | 2.0745 | 1.9956 | 2.0002 | 2.0002 | -0.06 (-2.93%) | 8,335,559 |
| 28 Jun 2011 | CNY | 2.0443 | 2.0954 | 2.0281 | 2.0606 | 2.0606 | +0.005 (+0.23%) | 10,014,937 |
| 27 Jun 2011 | CNY | 2.0513 | 2.0698 | 2.0142 | 2.0559 | 2.0559 | +0.016 (+0.79%) | 11,881,782 |
| 24 Jun 2011 | CNY | 1.9608 | 2.0861 | 1.9492 | 2.0397 | 2.0397 | +0.077 (+3.90%) | 20,876,377 |
| 23 Jun 2011 | CNY | 1.9237 | 1.9724 | 1.9028 | 1.9631 | 1.9631 | +0.03 (+1.56%) | 7,295,970 |
| 22 Jun 2011 | CNY | 1.9701 | 1.9724 | 1.9167 | 1.9329 | 1.9329 | -0.04 (-2.00%) | 6,646,856 |
| 21 Jun 2011 | CNY | 1.9353 | 1.9724 | 1.926 | 1.9724 | 1.9724 | +0.037 (+1.92%) | 7,267,605 |
| 20 Jun 2011 | CNY | 1.9144 | 1.9353 | 1.8726 | 1.9353 | 1.9353 | +0.037 (+1.96%) | 7,328,977 |
| 17 Jun 2011 | CNY | 1.9538 | 1.9677 | 1.8981 | 1.8981 | 1.8981 | -0.056 (-2.85%) | 7,209,168 |
| 16 Jun 2011 | CNY | 2.0142 | 2.0142 | 1.9515 | 1.9538 | 1.9538 | -0.093 (-4.53%) | 10,467,150 |
| 15 Jun 2011 | CNY | 2.1116 | 2.1116 | 2.0188 | 2.0466 | 2.0466 | -0.056 (-2.65%) | 16,603,878 |
| 14 Jun 2011 | CNY | 2.0768 | 2.1348 | 2.0652 | 2.1023 | 2.1023 | +0.028 (+1.34%) | 17,847,057 |
| 13 Jun 2011 | CNY | 2.1023 | 2.1279 | 2.0211 | 2.0745 | 2.0745 | -0.074 (-3.45%) | 19,927,899 |
| 10 Jun 2011 | CNY | 2.165 | 2.172 | 2.0698 | 2.1487 | 2.1487 | -0.072 (-3.24%) | 36,475,504 |
| 9 Jun 2011 | CNY | 2.158 | 2.2207 | 2.1371 | 2.2207 | 2.2207 | +0.202 (+10.00%) | 58,784,407 |
| 8 Jun 2011 | CNY | 1.9608 | 2.0327 | 1.9538 | 2.0188 | 2.0188 | +0.058 (+2.96%) | 5,576,273 |
| 7 Jun 2011 | CNY | 1.9306 | 1.984 | 1.919 | 1.9608 | 1.9608 | +0.03 (+1.56%) | 4,228,024 |
| 3 Jun 2011 | CNY | 1.9005 | 1.9422 | 1.8958 | 1.9306 | 1.9306 | +0.03 (+1.58%) | 3,157,674 |
| 2 Jun 2011 | CNY | 1.9492 | 1.9492 | 1.8564 | 1.9005 | 1.9005 | -0.07 (-3.53%) | 4,354,288 |
| 1 Jun 2011 | CNY | 1.9469 | 1.9747 | 1.9353 | 1.9701 | 1.9701 | +0.014 (+0.72%) | 4,928,869 |
| 31 May 2011 | CNY | 1.9097 | 1.9585 | 1.8935 | 1.9561 | 1.9561 | +0.042 (+2.18%) | 3,919,585 |
| 30 May 2011 | CNY | 1.984 | 1.984 | 1.9121 | 1.9144 | 1.9144 | -0.077 (-3.85%) | 5,604,987 |
| 27 May 2011 | CNY | 2.0513 | 2.0513 | 1.977 | 1.991 | 1.991 | -0.039 (-1.94%) | 3,271,505 |
| 26 May 2011 | CNY | 2.0652 | 2.0815 | 2.0281 | 2.0304 | 2.0304 | -0.021 (-1.02%) | 2,849,786 |
| 25 May 2011 | CNY | 2.0815 | 2.0838 | 2.0258 | 2.0513 | 2.0513 | -0.025 (-1.23%) | 3,690,267 |
| 24 May 2011 | CNY | 2.0838 | 2.1 | 2.0118 | 2.0768 | 2.0768 | -0.016 (-0.78%) | 4,927,964 |
| 23 May 2011 | CNY | 2.1998 | 2.2021 | 2.0768 | 2.0931 | 2.0931 | -0.088 (-4.04%) | 6,430,510 |
| 20 May 2011 | CNY | 2.1928 | 2.1952 | 2.1673 | 2.1812 | 2.1812 | -0.012 (-0.53%) | 4,421,745 |
