Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2011	CNY	2.2508	2.2624	2.1836	2.1928	2.1928	-0.056 (-2.48%)	5,558,608
18 May 2011	CNY	2.2671	2.2671	2.2392	2.2485	2.2485	-0.021 (-0.92%)	6,015,325
17 May 2011	CNY	2.2416	2.2857	2.2346	2.2694	2.2694	+0.021 (+0.93%)	10,068,371
16 May 2011	CNY	2.2044	2.2648	2.2044	2.2485	2.2485	+0.042 (+1.89%)	10,680,238
13 May 2011	CNY	2.1859	2.2068	2.1673	2.2068	2.2068	+0.026 (+1.17%)	3,301,736
12 May 2011	CNY	2.2508	2.2508	2.1696	2.1812	2.1812	-0.077 (-3.39%)	5,882,510
11 May 2011	CNY	2.23	2.2671	2.2276	2.2578	2.2578	+0.009 (+0.41%)	6,778,740
10 May 2011	CNY	2.216	2.2578	2.1836	2.2485	2.2485	+0.035 (+1.57%)	5,093,449
9 May 2011	CNY	2.2021	2.2253	2.1998	2.2137	2.2137	+0.009 (+0.42%)	3,157,428
6 May 2011	CNY	2.1952	2.2137	2.1627	2.2044	2.2044	+0.009 (+0.42%)	2,411,204
5 May 2011	CNY	2.1766	2.1998	2.158	2.1952	2.1952	+0.014 (+0.64%)	2,048,232
4 May 2011	CNY	2.223	2.2323	2.1766	2.1812	2.1812	-0.042 (-1.88%)	3,538,901
3 May 2011	CNY	2.1998	2.2439	2.1859	2.223	2.223	+0.046 (+2.13%)	4,939,872
29 Apr 2011	CNY	2.1325	2.1812	2.1279	2.1766	2.1766	+0.049 (+2.29%)	3,321,279
28 Apr 2011	CNY	2.1766	2.1952	2.1279	2.1279	2.1279	-0.044 (-2.03%)	4,533,516
27 Apr 2011	CNY	2.1952	2.216	2.158	2.172	2.172	-0.021 (-0.95%)	4,621,137
26 Apr 2011	CNY	2.2508	2.2787	2.1766	2.1928	2.1928	-0.067 (-2.98%)	6,719,122
25 Apr 2011	CNY	2.339	2.339	2.2578	2.2601	2.2601	-0.086 (-3.66%)	8,786,488
21 Apr 2011	CNY	2.3274	2.3483	2.3089	2.346	2.346	+0.019 (+0.80%)	9,577,083
20 Apr 2011	CNY	2.3506	2.3506	2.3089	2.3274	2.3274	-0.005 (-0.20%)	7,668,893
19 Apr 2011	CNY	2.3042	2.3506	2.2973	2.3321	2.3321	+0.026 (+1.11%)	13,263,464
18 Apr 2011	CNY	2.3205	2.3251	2.281	2.3065	2.3065	-0.019 (-0.80%)	12,098,791
15 Apr 2011	CNY	2.339	2.3413	2.3089	2.3251	2.3251	-0.016 (-0.69%)	7,851,719
14 Apr 2011	CNY	2.3599	2.3622	2.3297	2.3413	2.3413	-0.019 (-0.79%)	7,530,545
13 Apr 2011	CNY	2.3344	2.3622	2.3205	2.3599	2.3599	+0.035 (+1.50%)	5,771,084
12 Apr 2011	CNY	2.3205	2.3506	2.3089	2.3251	2.3251	+0.005 (+0.20%)	8,407,261
11 Apr 2011	CNY	2.3994	2.4017	2.3158	2.3205	2.3205	-0.081 (-3.38%)	19,999,855
8 Apr 2011	CNY	2.4086	2.4272	2.3761	2.4017	2.4017	-0.016 (-0.67%)	11,205,958
7 Apr 2011	CNY	2.3994	2.4295	2.3622	2.4179	2.4179	+0.016 (+0.67%)	8,406,408
6 Apr 2011	CNY	2.4017	2.4063	2.3599	2.4017	2.4017	-0.018 (-0.76%)	10,996,835