Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	CNY	2.3947	2.4272	2.339	2.4202	2.4202	+0.025 (+1.06%)	11,942,038
31 Mar 2011	CNY	2.5316	2.5432	2.3854	2.3947	2.3947	-0.121 (-4.80%)	29,641,077
30 Mar 2011	CNY	2.4342	2.5247	2.4249	2.5154	2.5154	+0.095 (+3.93%)	38,992,761
29 Mar 2011	CNY	2.4179	2.4597	2.411	2.4202	2.4202	+0.005 (+0.19%)	23,841,033
28 Mar 2011	CNY	2.3854	2.4342	2.3622	2.4156	2.4156	+0.042 (+1.76%)	15,553,864
25 Mar 2011	CNY	2.4133	2.4202	2.3738	2.3738	2.3738	-0.007 (-0.29%)	13,575,933
24 Mar 2011	CNY	2.3205	2.4133	2.3089	2.3808	2.3808	+0.063 (+2.70%)	17,541,393
23 Mar 2011	CNY	2.2926	2.3274	2.2926	2.3181	2.3181	+0.028 (+1.21%)	8,197,776
22 Mar 2011	CNY	2.3367	2.3553	2.274	2.2903	2.2903	-0.044 (-1.89%)	13,347,874
21 Mar 2011	CNY	2.3669	2.397	2.3274	2.3344	2.3344	-0.07 (-2.90%)	14,517,197
18 Mar 2011	CNY	2.4829	2.5061	2.4017	2.404	2.404	-0.033 (-1.33%)	26,270,324
17 Mar 2011	CNY	2.3901	2.4504	2.3437	2.4365	2.4365	+0.019 (+0.77%)	26,764,916
16 Mar 2011	CNY	2.4318	2.4342	2.3831	2.4179	2.4179	-0.016 (-0.67%)	15,474,315
15 Mar 2011	CNY	2.411	2.4365	2.3692	2.4342	2.4342	+0.037 (+1.55%)	20,267,987
14 Mar 2011	CNY	2.3251	2.397	2.3251	2.397	2.397	+0.035 (+1.47%)	9,270,023
11 Mar 2011	CNY	2.3622	2.3901	2.3529	2.3622	2.3622	-0.002 (-0.10%)	8,479,876
10 Mar 2011	CNY	2.4156	2.4226	2.3553	2.3645	2.3645	-0.06 (-2.49%)	12,981,308
9 Mar 2011	CNY	2.4481	2.455	2.4133	2.4249	2.4249	-0.018 (-0.76%)	9,054,578
8 Mar 2011	CNY	2.4249	2.4574	2.3947	2.4434	2.4434	+0.032 (+1.34%)	14,507,401
7 Mar 2011	CNY	2.4017	2.4365	2.3924	2.411	2.411	+0.019 (+0.78%)	16,910,029
4 Mar 2011	CNY	2.3692	2.4017	2.3622	2.3924	2.3924	+0.012 (+0.49%)	8,425,770
3 Mar 2011	CNY	2.3738	2.4179	2.3483	2.3808	2.3808	+0.007 (+0.29%)	14,354,237
2 Mar 2011	CNY	2.3878	2.3878	2.3274	2.3738	2.3738	-0.012 (-0.49%)	8,537,408
1 Mar 2011	CNY	2.3553	2.4156	2.3529	2.3854	2.3854	+0.018 (+0.78%)	13,994,114
28 Feb 2011	CNY	2.3483	2.3785	2.3251	2.3669	2.3669	+0.021 (+0.89%)	11,340,281
25 Feb 2011	CNY	2.3112	2.3576	2.2694	2.346	2.346	+0.028 (+1.20%)	10,009,774
24 Feb 2011	CNY	2.2694	2.3181	2.2462	2.3181	2.3181	+0.042 (+1.83%)	10,040,742
23 Feb 2011	CNY	2.2508	2.2833	2.2392	2.2764	2.2764	+0.026 (+1.14%)	6,399,650
22 Feb 2011	CNY	2.3367	2.3761	2.2462	2.2508	2.2508	-0.084 (-3.58%)	11,643,295
21 Feb 2011	CNY	2.2926	2.3367	2.2787	2.3344	2.3344	+0.025 (+1.10%)	6,700,083