Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2011	CNY	2.3761	2.3808	2.3089	2.3089	2.3089	-0.058 (-2.45%)	8,238,690
17 Feb 2011	CNY	2.339	2.3901	2.3297	2.3669	2.3669	+0.037 (+1.60%)	9,439,675
16 Feb 2011	CNY	2.2694	2.3321	2.2648	2.3297	2.3297	+0.049 (+2.14%)	9,518,349
15 Feb 2011	CNY	2.281	2.3089	2.2717	2.281	2.281	-0.005 (-0.21%)	9,234,650
14 Feb 2011	CNY	2.2624	2.2973	2.2462	2.2857	2.2857	+0.03 (+1.34%)	10,127,191
11 Feb 2011	CNY	2.2532	2.2787	2.2392	2.2555	2.2555	-0.005 (-0.20%)	6,693,304
10 Feb 2011	CNY	2.1905	2.2648	2.1905	2.2601	2.2601	+0.042 (+1.88%)	6,717,648
9 Feb 2011	CNY	2.2044	2.2323	2.1743	2.2184	2.2184	+0.012 (+0.53%)	4,655,466
1 Feb 2011	CNY	2.1859	2.2207	2.1696	2.2068	2.2068	+0.021 (+0.96%)	4,287,754
31 Jan 2011	CNY	2.1116	2.1859	2.1116	2.1859	2.1859	+0.033 (+1.51%)	7,091,109
28 Jan 2011	CNY	2.1487	2.1557	2.1255	2.1534	2.1534	-0.002 (-0.11%)	5,604,547
27 Jan 2011	CNY	2.1093	2.1627	2.1	2.1557	2.1557	+0.028 (+1.31%)	5,303,197
26 Jan 2011	CNY	2.0954	2.1441	2.0954	2.1279	2.1279	+0.035 (+1.66%)	3,111,252
25 Jan 2011	CNY	2.1789	2.1812	2.0907	2.0931	2.0931	-0.084 (-3.84%)	5,446,285
24 Jan 2011	CNY	2.2462	2.2462	2.1696	2.1766	2.1766	-0.065 (-2.90%)	5,332,846
21 Jan 2011	CNY	2.2323	2.2694	2.1836	2.2416	2.2416	+0.009 (+0.42%)	5,686,074
20 Jan 2011	CNY	2.2764	2.3181	2.23	2.2323	2.2323	-0.044 (-1.94%)	8,034,054
19 Jan 2011	CNY	2.2323	2.2833	2.2044	2.2764	2.2764	+0.046 (+2.08%)	6,755,399
18 Jan 2011	CNY	2.2068	2.2369	2.1975	2.23	2.23	+0.021 (+0.95%)	4,483,590
17 Jan 2011	CNY	2.3228	2.3274	2.2044	2.2091	2.2091	-0.123 (-5.27%)	8,010,188
14 Jan 2011	CNY	2.3669	2.3669	2.2949	2.3321	2.3321	-0.035 (-1.47%)	8,487,745
13 Jan 2011	CNY	2.3831	2.4017	2.3553	2.3669	2.3669	-0.018 (-0.78%)	5,388,491
12 Jan 2011	CNY	2.3878	2.411	2.3413	2.3854	2.3854	+0.018 (+0.78%)	5,166,564
11 Jan 2011	CNY	2.3785	2.3878	2.3344	2.3669	2.3669	-0.025 (-1.07%)	7,373,916
10 Jan 2011	CNY	2.4945	2.4945	2.3785	2.3924	2.3924	-0.09 (-3.64%)	9,795,234
7 Jan 2011	CNY	2.455	2.5154	2.4388	2.4829	2.4829	+0.028 (+1.14%)	11,401,411
6 Jan 2011	CNY	2.527	2.5386	2.4527	2.455	2.455	-0.072 (-2.85%)	12,093,564
5 Jan 2011	CNY	2.5177	2.5409	2.4991	2.527	2.527	0.0 (0.0%)	11,062,525
4 Jan 2011	CNY	2.52	2.5432	2.4875	2.527	2.527	+0.009 (+0.37%)	12,422,711
31 Dec 2010	CNY	2.4968	2.5293	2.4829	2.5177	2.5177	+0.007 (+0.28%)	10,990,435