Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	CNY	2.4597	2.527	2.4249	2.5107	2.5107	+0.063 (+2.56%)	16,634,631
29 Dec 2010	CNY	2.3947	2.4481	2.3901	2.4481	2.4481	+0.058 (+2.43%)	8,764,954
28 Dec 2010	CNY	2.4806	2.4899	2.3831	2.3901	2.3901	-0.09 (-3.65%)	13,576,799
27 Dec 2010	CNY	2.578	2.6221	2.4759	2.4806	2.4806	-0.07 (-2.73%)	15,618,464
24 Dec 2010	CNY	2.6221	2.6221	2.5339	2.5502	2.5502	-0.097 (-3.68%)	15,407,591
23 Dec 2010	CNY	2.6012	2.6685	2.5873	2.6476	2.6476	+0.018 (+0.70%)	18,476,925
22 Dec 2010	CNY	2.6964	2.7126	2.6244	2.6291	2.6291	-0.067 (-2.50%)	18,190,925
21 Dec 2010	CNY	2.6592	2.7057	2.6268	2.6964	2.6964	+0.04 (+1.49%)	22,751,186
20 Dec 2010	CNY	2.7729	2.7845	2.5757	2.6569	2.6569	-0.102 (-3.70%)	37,716,498
17 Dec 2010	CNY	2.7962	2.8031	2.7381	2.759	2.759	-0.044 (-1.57%)	35,332,728
16 Dec 2010	CNY	2.6871	2.8472	2.6801	2.8031	2.8031	+0.111 (+4.14%)	64,331,354
15 Dec 2010	CNY	2.7126	2.7613	2.6592	2.6917	2.6917	-0.026 (-0.94%)	36,768,654
14 Dec 2010	CNY	2.592	2.7776	2.585	2.7173	2.7173	+0.132 (+5.12%)	50,895,613
13 Dec 2010	CNY	2.5339	2.5989	2.5339	2.585	2.585	+0.053 (+2.11%)	15,945,434
10 Dec 2010	CNY	2.4829	2.5409	2.4759	2.5316	2.5316	+0.037 (+1.49%)	8,271,710
9 Dec 2010	CNY	2.4945	2.5409	2.4736	2.4945	2.4945	-0.021 (-0.83%)	9,596,950
8 Dec 2010	CNY	2.5827	2.5827	2.5061	2.5154	2.5154	-0.063 (-2.43%)	13,727,390
7 Dec 2010	CNY	2.5873	2.5989	2.4736	2.578	2.578	-0.063 (-2.37%)	21,809,185
6 Dec 2010	CNY	2.6546	2.7521	2.6268	2.6407	2.6407	-0.005 (-0.17%)	39,765,803
3 Dec 2010	CNY	2.5223	2.6546	2.5061	2.6453	2.6453	+0.123 (+4.88%)	33,297,821
2 Dec 2010	CNY	2.5479	2.5595	2.5084	2.5223	2.5223	+0.009 (+0.37%)	12,353,961
1 Dec 2010	CNY	2.4295	2.527	2.4295	2.5131	2.5131	+0.021 (+0.84%)	9,266,541
30 Nov 2010	CNY	2.6384	2.6407	2.4365	2.4922	2.4922	-0.146 (-5.54%)	19,131,960
29 Nov 2010	CNY	2.5989	2.6569	2.5989	2.6384	2.6384	+0.002 (+0.09%)	14,867,344
26 Nov 2010	CNY	2.6569	2.6569	2.5873	2.636	2.636	-0.021 (-0.79%)	19,475,216
25 Nov 2010	CNY	2.7265	2.7776	2.643	2.6569	2.6569	-0.063 (-2.31%)	34,287,467
24 Nov 2010	CNY	2.6453	2.7219	2.6244	2.7196	2.7196	+0.044 (+1.65%)	35,242,427
23 Nov 2010	CNY	2.6569	2.6964	2.52	2.6755	2.6755	-0.028 (-1.03%)	32,690,263
22 Nov 2010	CNY	2.5548	2.7474	2.5293	2.7033	2.7033	+0.137 (+5.33%)	59,497,228
19 Nov 2010	CNY	2.4991	2.5827	2.4643	2.5664	2.5664	+0.084 (+3.36%)	38,919,564