Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2010	CNY	2.3669	2.4945	2.3645	2.4829	2.4829	+0.125 (+5.31%)	16,335,026
17 Nov 2010	CNY	2.3785	2.4481	2.346	2.3576	2.3576	-0.028 (-1.17%)	13,425,613
16 Nov 2010	CNY	2.4922	2.5223	2.346	2.3854	2.3854	-0.107 (-4.29%)	18,338,004
15 Nov 2010	CNY	2.4202	2.5107	2.404	2.4922	2.4922	+0.088 (+3.67%)	16,155,354
12 Nov 2010	CNY	2.643	2.6523	2.3947	2.404	2.404	-0.244 (-9.20%)	35,172,290
11 Nov 2010	CNY	2.6987	2.7451	2.6476	2.6476	2.6476	-0.06 (-2.23%)	34,697,012
10 Nov 2010	CNY	2.7381	2.8054	2.7057	2.708	2.708	-0.028 (-1.02%)	44,067,628
9 Nov 2010	CNY	2.6708	2.7358	2.6291	2.7358	2.7358	+0.067 (+2.52%)	47,288,953
8 Nov 2010	CNY	2.5896	2.6801	2.5711	2.6685	2.6685	+0.079 (+3.05%)	38,581,777
5 Nov 2010	CNY	2.6337	2.6569	2.5757	2.5896	2.5896	-0.019 (-0.71%)	34,592,119
4 Nov 2010	CNY	2.52	2.6105	2.52	2.6082	2.6082	+0.086 (+3.41%)	46,849,345
3 Nov 2010	CNY	2.4899	2.5595	2.455	2.5223	2.5223	+0.032 (+1.30%)	20,125,972
2 Nov 2010	CNY	2.5757	2.5757	2.4875	2.4899	2.4899	-0.065 (-2.54%)	30,631,279
1 Nov 2010	CNY	2.5293	2.585	2.5131	2.5548	2.5548	+0.042 (+1.66%)	31,328,716
29 Oct 2010	CNY	2.4713	2.5363	2.4249	2.5131	2.5131	+0.072 (+2.95%)	24,483,458
28 Oct 2010	CNY	2.4713	2.5015	2.4249	2.4411	2.4411	-0.03 (-1.22%)	14,987,979
27 Oct 2010	CNY	2.5479	2.5525	2.462	2.4713	2.4713	-0.07 (-2.74%)	26,304,795
26 Oct 2010	CNY	2.4643	2.5432	2.4133	2.5409	2.5409	+0.084 (+3.40%)	38,039,917
25 Oct 2010	CNY	2.404	2.4852	2.404	2.4574	2.4574	+0.053 (+2.22%)	19,175,008
22 Oct 2010	CNY	2.346	2.4156	2.339	2.404	2.404	+0.037 (+1.57%)	15,083,749
21 Oct 2010	CNY	2.3622	2.3715	2.3321	2.3669	2.3669	+0.007 (+0.30%)	10,713,714
20 Oct 2010	CNY	2.339	2.397	2.2973	2.3599	2.3599	+0.005 (+0.20%)	14,935,998
19 Oct 2010	CNY	2.2508	2.3576	2.2392	2.3553	2.3553	+0.102 (+4.53%)	14,168,855
18 Oct 2010	CNY	2.3622	2.3924	2.2323	2.2532	2.2532	-0.132 (-5.54%)	20,098,926
15 Oct 2010	CNY	2.3669	2.4411	2.346	2.3854	2.3854	+0.009 (+0.39%)	13,736,212
14 Oct 2010	CNY	2.4875	2.4899	2.3645	2.3761	2.3761	-0.132 (-5.27%)	23,539,997
13 Oct 2010	CNY	2.5409	2.5409	2.4759	2.5084	2.5084	-0.03 (-1.19%)	16,737,852
12 Oct 2010	CNY	2.5015	2.5711	2.4899	2.5386	2.5386	+0.009 (+0.37%)	20,890,266
11 Oct 2010	CNY	2.4713	2.585	2.4179	2.5293	2.5293	+0.093 (+3.81%)	31,037,488
8 Oct 2010	CNY	2.3808	2.4504	2.3808	2.4365	2.4365	+0.065 (+2.74%)	14,999,654