Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2010	CNY	2.3251	2.3878	2.3089	2.3715	2.3715	+0.044 (+1.89%)	7,875,042
29 Sep 2010	CNY	2.3901	2.397	2.3181	2.3274	2.3274	-0.063 (-2.62%)	15,382,031
28 Sep 2010	CNY	2.4318	2.4643	2.3878	2.3901	2.3901	-0.042 (-1.71%)	12,839,526
27 Sep 2010	CNY	2.3831	2.4342	2.3576	2.4318	2.4318	+0.053 (+2.24%)	11,283,434
21 Sep 2010	CNY	2.411	2.4434	2.3669	2.3785	2.3785	-0.053 (-2.19%)	10,859,043
20 Sep 2010	CNY	2.5247	2.5479	2.4318	2.4318	2.4318	-0.019 (-0.76%)	15,185,816
17 Sep 2010	CNY	2.4295	2.4968	2.4133	2.4504	2.4504	+0.021 (+0.86%)	13,712,290
16 Sep 2010	CNY	2.4806	2.5293	2.4017	2.4295	2.4295	-0.098 (-3.86%)	20,349,764
15 Sep 2010	CNY	2.6175	2.6175	2.5247	2.527	2.527	-0.097 (-3.71%)	22,363,551
14 Sep 2010	CNY	2.5595	2.6337	2.5432	2.6244	2.6244	+0.072 (+2.82%)	35,939,842
13 Sep 2010	CNY	2.5131	2.5711	2.5131	2.5525	2.5525	+0.046 (+1.85%)	25,517,135
10 Sep 2010	CNY	2.4643	2.52	2.4179	2.5061	2.5061	+0.033 (+1.31%)	24,815,074
9 Sep 2010	CNY	2.5432	2.5827	2.462	2.4736	2.4736	-0.067 (-2.65%)	30,844,099
8 Sep 2010	CNY	2.5107	2.585	2.5084	2.5409	2.5409	-0.009 (-0.36%)	20,872,309
7 Sep 2010	CNY	2.5084	2.5525	2.4643	2.5502	2.5502	+0.007 (+0.28%)	24,587,231
6 Sep 2010	CNY	2.6337	2.6592	2.5409	2.5432	2.5432	-0.079 (-3.01%)	37,985,454
3 Sep 2010	CNY	2.6639	2.6778	2.5896	2.6221	2.6221	-0.046 (-1.74%)	44,613,146
2 Sep 2010	CNY	2.5966	2.7057	2.5502	2.6685	2.6685	+0.072 (+2.77%)	57,745,209
1 Sep 2010	CNY	2.5409	2.6616	2.5084	2.5966	2.5966	+0.023 (+0.90%)	56,326,276
31 Aug 2010	CNY	2.4713	2.6105	2.4086	2.5734	2.5734	+0.079 (+3.16%)	65,241,192
30 Aug 2010	CNY	2.4597	2.5455	2.4365	2.4945	2.4945	+0.035 (+1.41%)	52,466,330
27 Aug 2010	CNY	2.6059	2.6384	2.4272	2.4597	2.4597	-0.072 (-2.84%)	82,076,047
26 Aug 2010	CNY	2.2996	2.5316	2.2949	2.5316	2.5316	+0.23 (+9.98%)	74,651,856
25 Aug 2010	CNY	2.2532	2.3437	2.2369	2.3019	2.3019	+0.037 (+1.64%)	35,760,743
24 Aug 2010	CNY	2.2392	2.288	2.2091	2.2648	2.2648	+0.037 (+1.67%)	17,432,608
23 Aug 2010	CNY	2.223	2.2578	2.223	2.2276	2.2276	+0.007 (+0.31%)	12,701,070
20 Aug 2010	CNY	2.2857	2.3019	2.2207	2.2207	2.2207	-0.081 (-3.53%)	21,127,664
19 Aug 2010	CNY	2.3344	2.339	2.281	2.3019	2.3019	-0.03 (-1.29%)	27,013,385
18 Aug 2010	CNY	2.2949	2.3344	2.2532	2.3321	2.3321	+0.042 (+1.83%)	31,319,679
17 Aug 2010	CNY	2.2717	2.3112	2.2485	2.2903	2.2903	+0.021 (+0.92%)	21,107,836