Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | CNY | 2.216 | 2.2833 | 2.1928 | 2.2694 | 2.2694 | +0.06 (+2.73%) | 21,596,826 |
13 Aug 2010 | CNY | 2.1696 | 2.2137 | 2.1418 | 2.2091 | 2.2091 | +0.046 (+2.15%) | 14,057,709 |
12 Aug 2010 | CNY | 2.1998 | 2.2276 | 2.158 | 2.1627 | 2.1627 | -0.056 (-2.51%) | 14,982,433 |
11 Aug 2010 | CNY | 2.158 | 2.2416 | 2.158 | 2.2184 | 2.2184 | +0.037 (+1.71%) | 16,079,274 |
10 Aug 2010 | CNY | 2.3135 | 2.3181 | 2.1812 | 2.1812 | 2.1812 | -0.144 (-6.19%) | 29,165,717 |
9 Aug 2010 | CNY | 2.3135 | 2.3413 | 2.2717 | 2.3251 | 2.3251 | +0.009 (+0.40%) | 36,595,071 |
6 Aug 2010 | CNY | 2.2601 | 2.3506 | 2.2601 | 2.3158 | 2.3158 | +0.077 (+3.42%) | 64,611,579 |
5 Aug 2010 | CNY | 2.158 | 2.2439 | 2.1487 | 2.2392 | 2.2392 | +0.093 (+4.32%) | 44,578,769 |
4 Aug 2010 | CNY | 2.1464 | 2.1557 | 2.0815 | 2.1464 | 2.1464 | 0.0 (0.0%) | 20,036,684 |
3 Aug 2010 | CNY | 2.216 | 2.223 | 2.1464 | 2.1464 | 2.1464 | -0.067 (-3.04%) | 23,556,567 |
2 Aug 2010 | CNY | 2.172 | 2.216 | 2.1534 | 2.2137 | 2.2137 | +0.018 (+0.84%) | 30,158,432 |
30 Jul 2010 | CNY | 2.2439 | 2.2485 | 2.1418 | 2.1952 | 2.1952 | -0.018 (-0.84%) | 30,849,387 |
29 Jul 2010 | CNY | 2.1766 | 2.2276 | 2.1627 | 2.2137 | 2.2137 | +0.037 (+1.70%) | 32,864,854 |
28 Jul 2010 | CNY | 2.1302 | 2.1952 | 2.1139 | 2.1766 | 2.1766 | +0.046 (+2.18%) | 37,285,746 |
27 Jul 2010 | CNY | 2.1348 | 2.1487 | 2.1116 | 2.1302 | 2.1302 | -0.025 (-1.18%) | 18,919,209 |
26 Jul 2010 | CNY | 2.1279 | 2.1812 | 2.0838 | 2.1557 | 2.1557 | +0.014 (+0.65%) | 41,237,217 |
23 Jul 2010 | CNY | 2.0072 | 2.2091 | 1.9863 | 2.1418 | 2.1418 | +0.116 (+5.73%) | 56,470,468 |
22 Jul 2010 | CNY | 1.9445 | 2.0281 | 1.9376 | 2.0258 | 2.0258 | +0.074 (+3.81%) | 22,934,835 |
21 Jul 2010 | CNY | 1.9701 | 1.9956 | 1.9376 | 1.9515 | 1.9515 | -0.019 (-0.94%) | 21,629,979 |
20 Jul 2010 | CNY | 1.9097 | 1.9863 | 1.8981 | 1.9701 | 1.9701 | +0.072 (+3.79%) | 25,415,302 |
19 Jul 2010 | CNY | 1.81 | 1.8981 | 1.81 | 1.8981 | 1.8981 | +0.053 (+2.89%) | 12,430,903 |
16 Jul 2010 | CNY | 1.8448 | 1.8564 | 1.7891 | 1.8448 | 1.8448 | -0.009 (-0.50%) | 12,210,976 |
15 Jul 2010 | CNY | 1.9097 | 1.9422 | 1.8517 | 1.854 | 1.854 | -0.065 (-3.39%) | 13,644,432 |
14 Jul 2010 | CNY | 1.8842 | 1.9422 | 1.8819 | 1.919 | 1.919 | +0.033 (+1.72%) | 15,257,896 |
13 Jul 2010 | CNY | 1.926 | 1.926 | 1.8517 | 1.8865 | 1.8865 | -0.056 (-2.87%) | 13,692,940 |
12 Jul 2010 | CNY | 1.919 | 1.9585 | 1.8935 | 1.9422 | 1.9422 | +0.039 (+2.07%) | 15,500,129 |
9 Jul 2010 | CNY | 1.8262 | 1.9167 | 1.8216 | 1.9028 | 1.9028 | +0.077 (+4.19%) | 19,022,546 |
8 Jul 2010 | CNY | 1.854 | 1.8657 | 1.81 | 1.8262 | 1.8262 | -0.028 (-1.50%) | 11,378,924 |
7 Jul 2010 | CNY | 1.8494 | 1.8587 | 1.803 | 1.854 | 1.854 | +0.021 (+1.13%) | 14,188,063 |
6 Jul 2010 | CNY | 1.7519 | 1.8332 | 1.7403 | 1.8332 | 1.8332 | +0.077 (+4.36%) | 15,759,233 |