Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2010	CNY	1.7612	1.7844	1.6986	1.7566	1.7566	-0.033 (-1.82%)	9,777,397
2 Jul 2010	CNY	1.7984	1.8308	1.6452	1.7891	1.7891	-0.039 (-2.15%)	17,532,416
1 Jul 2010	CNY	1.8564	1.8703	1.8146	1.8285	1.8285	-0.028 (-1.50%)	9,769,136
30 Jun 2010	CNY	1.8912	1.8912	1.8007	1.8564	1.8564	-0.065 (-3.38%)	14,640,922
29 Jun 2010	CNY	2.0652	2.0652	1.8796	1.9213	1.9213	-0.125 (-6.12%)	22,759,740
28 Jun 2010	CNY	2.0722	2.1163	2.0072	2.0466	2.0466	-0.035 (-1.68%)	17,879,154
25 Jun 2010	CNY	2.2137	2.2137	2.0698	2.0815	2.0815	-0.135 (-6.07%)	33,929,654
24 Jun 2010	CNY	2.2532	2.2926	2.1882	2.216	2.216	-0.035 (-1.55%)	19,262,590
23 Jun 2010	CNY	2.2207	2.2857	2.1836	2.2508	2.2508	+0.023 (+1.04%)	16,691,568
22 Jun 2010	CNY	2.2021	2.2555	2.1696	2.2276	2.2276	+0.025 (+1.16%)	18,455,843
21 Jun 2010	CNY	2.1232	2.2253	2.0142	2.2021	2.2021	+0.058 (+2.71%)	24,344,499
18 Jun 2010	CNY	2.3854	2.3854	2.1418	2.1441	2.1441	-0.234 (-9.85%)	33,321,696
17 Jun 2010	CNY	2.3692	2.4202	2.3437	2.3785	2.3785	+0.009 (+0.39%)	32,113,139
11 Jun 2010	CNY	2.4017	2.4318	2.339	2.3692	2.3692	-0.033 (-1.35%)	29,136,882
10 Jun 2010	CNY	2.3413	2.4342	2.3274	2.4017	2.4017	+0.065 (+2.78%)	43,691,934
9 Jun 2010	CNY	2.3205	2.4202	2.3042	2.3367	2.3367	+0.056 (+2.44%)	76,212,512
8 Jun 2010	CNY	2.0675	2.281	2.0675	2.281	2.281	+0.206 (+9.95%)	55,076,103
7 Jun 2010	CNY	2.0211	2.0861	2.0002	2.0745	2.0745	+0.007 (+0.34%)	13,149,206
4 Jun 2010	CNY	2.042	2.0838	2.0188	2.0675	2.0675	+0.007 (+0.33%)	7,973,225
3 Jun 2010	CNY	2.0791	2.1255	2.0466	2.0606	2.0606	-0.012 (-0.56%)	15,607,496
2 Jun 2010	CNY	2.0466	2.0745	2.0002	2.0722	2.0722	-0.028 (-1.32%)	17,159,536
1 Jun 2010	CNY	2.2508	2.2624	2.0536	2.1	2.1	+1.569 (+295.55%)	36,599,200
1 Jun 2010	1-for-1 split
31 May 2010	CNY	2.3359	2.3514	2.2818	2.288	2.288	-0.04 (-1.73%)	21,962,438
28 May 2010	CNY	2.3313	2.3514	2.2926	2.3282	2.3282	-0.002 (-0.06%)	23,459,997
27 May 2010	CNY	2.3174	2.3359	2.2555	2.3297	2.3297	+0.009 (+0.40%)	26,516,870
26 May 2010	CNY	2.2617	2.3313	2.2307	2.3205	2.3205	+0.031 (+1.35%)	32,703,875
25 May 2010	CNY	2.3205	2.3746	2.2694	2.2895	2.2895	+0.036 (+1.58%)	61,242,672
24 May 2010	CNY	2.1797	2.271	2.1797	2.2539	2.2539	+0.142 (+6.74%)	26,020,913
20 May 2010	CNY	2.2199	2.2323	2.1008	2.1116	2.1116	-0.128 (-5.73%)	21,360,293
19 May 2010	CNY	2.1673	2.2416	2.1348	2.24	2.24	+0.07 (+3.21%)	37,555,766