Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2010	CNY	2.0729	2.1781	2.0729	2.1704	2.1704	+0.079 (+3.77%)	12,034,177
17 May 2010	CNY	2.1271	2.2122	2.0915	2.0915	2.0915	-0.071 (-3.29%)	20,230,187
14 May 2010	CNY	2.1116	2.2106	2.09	2.1627	2.1627	+0.034 (+1.60%)	17,895,545
13 May 2010	CNY	2.0002	2.1503	1.9569	2.1286	2.1286	+0.139 (+7.00%)	19,721,263
12 May 2010	CNY	2.0745	2.175	1.9801	1.9894	1.9894	-0.113 (-5.37%)	18,968,662
11 May 2010	CNY	2.2029	2.2168	2.0822	2.1023	2.1023	-0.048 (-2.23%)	12,328,371
10 May 2010	CNY	2.1828	2.206	2.0389	2.1503	2.1503	-0.028 (-1.28%)	17,842,150
7 May 2010	CNY	2.3437	2.3437	2.175	2.1781	2.1781	-0.238 (-9.86%)	33,826,521
6 May 2010	CNY	2.4102	2.4504	2.3715	2.4164	2.4164	+0.005 (+0.19%)	18,668,728
5 May 2010	CNY	2.3065	2.4195	2.2895	2.4117	2.4117	+0.107 (+4.63%)	15,131,774
4 May 2010	CNY	2.288	2.3638	2.2555	2.305	2.305	-0.003 (-0.13%)	13,030,971
30 Apr 2010	CNY	2.3978	2.4798	2.274	2.3081	2.3081	-0.116 (-4.79%)	27,186,521
29 Apr 2010	CNY	2.4102	2.4984	2.3839	2.4241	2.4241	+0.009 (+0.39%)	17,686,530
28 Apr 2010	CNY	2.4226	2.4984	2.3205	2.4148	2.4148	+0.017 (+0.71%)	20,681,223
27 Apr 2010	CNY	2.5061	2.5293	2.3514	2.3978	2.3978	-0.093 (-3.73%)	20,567,110
26 Apr 2010	CNY	2.4148	2.5324	2.3669	2.4906	2.4906	+0.054 (+2.22%)	26,195,590
23 Apr 2010	CNY	2.6995	2.6995	2.4365	2.4365	2.4365	-0.271 (-10.00%)	55,964,438
22 Apr 2010	CNY	2.6144	2.735	2.5541	2.7072	2.7072	+0.084 (+3.18%)	44,492,850
21 Apr 2010	CNY	2.5773	2.6701	2.568	2.6237	2.6237	+0.023 (+0.89%)	34,600,169
20 Apr 2010	CNY	2.6066	2.6391	2.4922	2.6005	2.6005	-0.008 (-0.30%)	29,275,062
19 Apr 2010	CNY	2.537	2.667	2.5092	2.6082	2.6082	+0.033 (+1.26%)	37,018,225
16 Apr 2010	CNY	2.5231	2.5974	2.4597	2.5757	2.5757	+0.053 (+2.08%)	27,929,231
15 Apr 2010	CNY	2.5216	2.568	2.4767	2.5231	2.5231	-0.019 (-0.73%)	25,441,465
14 Apr 2010	CNY	2.5556	2.6113	2.4597	2.5417	2.5417	-0.031 (-1.20%)	36,056,203
13 Apr 2010	CNY	2.5757	2.6546	2.3236	2.5726	2.5726	+0.037 (+1.46%)	57,052,171
12 Apr 2010	CNY	2.4752	2.5912	2.4287	2.5355	2.5355	+0.059 (+2.37%)	37,633,512
9 Apr 2010	CNY	2.421	2.4767	2.3761	2.4767	2.4767	+0.056 (+2.30%)	32,221,416
8 Apr 2010	CNY	2.3514	2.5076	2.3452	2.421	2.421	+0.077 (+3.30%)	52,079,113
7 Apr 2010	CNY	2.2895	2.3916	2.2787	2.3437	2.3437	+0.057 (+2.51%)	34,630,221
6 Apr 2010	CNY	2.2818	2.322	2.1982	2.2864	2.2864	-0.003 (-0.14%)	44,692,531