Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,227,647 |
5 Jul 2023 | CNY | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 16,243,502 |
4 Jul 2023 | CNY | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 22,321,515 |
3 Jul 2023 | CNY | 1.86 | 1.9 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 22,258,800 |
30 Jun 2023 | CNY | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 18,040,017 |
29 Jun 2023 | CNY | 1.85 | 1.92 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 31,802,400 |
28 Jun 2023 | CNY | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | +0.03 (+1.65%) | 22,058,436 |
27 Jun 2023 | CNY | 1.74 | 1.83 | 1.73 | 1.82 | 1.82 | +0.08 (+4.60%) | 36,774,390 |
26 Jun 2023 | CNY | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 15,927,347 |
21 Jun 2023 | CNY | 1.75 | 1.82 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 31,732,241 |
20 Jun 2023 | CNY | 1.83 | 1.83 | 1.71 | 1.76 | 1.76 | -0.07 (-3.83%) | 47,579,645 |
19 Jun 2023 | CNY | 1.85 | 1.87 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 16,056,100 |
16 Jun 2023 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 13,623,250 |
15 Jun 2023 | CNY | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 16,252,555 |
14 Jun 2023 | CNY | 1.86 | 1.89 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 29,353,157 |
13 Jun 2023 | CNY | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 12,547,971 |
12 Jun 2023 | CNY | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 15,871,450 |
9 Jun 2023 | CNY | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 16,065,899 |
8 Jun 2023 | CNY | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 18,748,966 |
7 Jun 2023 | CNY | 1.85 | 1.94 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 34,212,839 |
6 Jun 2023 | CNY | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 21,813,142 |
5 Jun 2023 | CNY | 1.91 | 1.92 | 1.82 | 1.91 | 1.91 | -0.01 (-0.52%) | 48,026,896 |
2 Jun 2023 | CNY | 1.87 | 1.96 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 32,388,401 |
1 Jun 2023 | CNY | 2.11 | 2.12 | 1.9 | 1.9 | 1.9 | -0.21 (-9.95%) | 79,266,420 |
31 May 2023 | CNY | 2.16 | 2.17 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 16,703,069 |
30 May 2023 | CNY | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 9,726,048 |
29 May 2023 | CNY | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 13,844,000 |
26 May 2023 | CNY | 2.18 | 2.19 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 7,678,400 |
25 May 2023 | CNY | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 9,304,933 |
24 May 2023 | CNY | 2.19 | 2.21 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 16,554,907 |