| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | CNY | 2.172 | 2.37 | 2.1348 | 2.2895 | 2.2895 | +0.119 (+5.49%) | 56,136,380 |
| 1 Apr 2010 | CNY | 2.0977 | 2.189 | 2.0884 | 2.1704 | 2.1704 | +0.074 (+3.54%) | 46,730,560 |
| 31 Mar 2010 | CNY | 2.0327 | 2.1379 | 2.0173 | 2.0961 | 2.0961 | +0.04 (+1.96%) | 47,331,322 |
| 30 Mar 2010 | CNY | 1.9445 | 2.0853 | 1.9213 | 2.0559 | 2.0559 | +0.111 (+5.73%) | 62,950,947 |
| 29 Mar 2010 | CNY | 1.9213 | 1.9445 | 1.8595 | 1.9445 | 1.9445 | +0.018 (+0.96%) | 29,999,000 |
| 26 Mar 2010 | CNY | 1.9275 | 1.9476 | 1.8873 | 1.926 | 1.926 | -0.003 (-0.16%) | 19,498,395 |
| 25 Mar 2010 | CNY | 1.9415 | 1.9616 | 1.8858 | 1.9291 | 1.9291 | -0.012 (-0.64%) | 23,741,296 |
| 24 Mar 2010 | CNY | 1.909 | 1.9538 | 1.8997 | 1.9415 | 1.9415 | +0.037 (+1.95%) | 22,425,821 |
| 23 Mar 2010 | CNY | 1.9306 | 1.9507 | 1.8842 | 1.9043 | 1.9043 | -0.034 (-1.76%) | 24,223,994 |
| 22 Mar 2010 | CNY | 1.9569 | 1.9724 | 1.9152 | 1.9384 | 1.9384 | -0.023 (-1.18%) | 27,355,658 |
| 19 Mar 2010 | CNY | 1.9028 | 1.991 | 1.8858 | 1.9616 | 1.9616 | +0.062 (+3.26%) | 52,863,485 |
| 18 Mar 2010 | CNY | 1.878 | 1.9213 | 1.8641 | 1.8997 | 1.8997 | +0.005 (+0.25%) | 30,954,397 |
| 17 Mar 2010 | CNY | 1.8022 | 1.9152 | 1.7945 | 1.895 | 1.895 | +0.093 (+5.15%) | 31,472,901 |
| 16 Mar 2010 | CNY | 1.7713 | 1.81 | 1.7527 | 1.8022 | 1.8022 | +0.018 (+1.04%) | 17,615,126 |
| 15 Mar 2010 | CNY | 1.8749 | 1.9028 | 1.7806 | 1.7837 | 1.7837 | -0.097 (-5.18%) | 24,377,565 |
| 12 Mar 2010 | CNY | 1.8564 | 1.926 | 1.8394 | 1.8811 | 1.8811 | +0.012 (+0.66%) | 50,790,743 |
| 11 Mar 2010 | CNY | 1.7945 | 1.8765 | 1.7868 | 1.8687 | 1.8687 | +0.074 (+4.13%) | 36,269,387 |
| 10 Mar 2010 | CNY | 1.8316 | 1.8873 | 1.779 | 1.7945 | 1.7945 | -0.029 (-1.61%) | 19,231,667 |
| 9 Mar 2010 | CNY | 1.8208 | 1.8486 | 1.7837 | 1.8239 | 1.8239 | -0.002 (-0.08%) | 19,768,885 |
| 8 Mar 2010 | CNY | 1.7481 | 1.8533 | 1.7357 | 1.8254 | 1.8254 | +0.084 (+4.79%) | 36,322,077 |
| 5 Mar 2010 | CNY | 1.7326 | 1.7697 | 1.7264 | 1.7419 | 1.7419 | 0.0 (0.0%) | 13,140,178 |
| 4 Mar 2010 | CNY | 1.8084 | 1.81 | 1.7017 | 1.7419 | 1.7419 | -0.056 (-3.10%) | 32,704,851 |
| 3 Mar 2010 | CNY | 1.7744 | 1.81 | 1.7481 | 1.7976 | 1.7976 | +0.017 (+0.95%) | 22,140,023 |
| 2 Mar 2010 | CNY | 1.7605 | 1.7837 | 1.7481 | 1.7806 | 1.7806 | +0.02 (+1.14%) | 23,786,578 |
| 1 Mar 2010 | CNY | 1.7048 | 1.7713 | 1.7032 | 1.7605 | 1.7605 | +0.045 (+2.62%) | 26,972,522 |
| 26 Feb 2010 | CNY | 1.6785 | 1.7202 | 1.663 | 1.7156 | 1.7156 | +0.026 (+1.56%) | 20,647,693 |
| 25 Feb 2010 | CNY | 1.6599 | 1.6924 | 1.6553 | 1.6893 | 1.6893 | +0.028 (+1.67%) | 18,072,860 |
| 24 Feb 2010 | CNY | 1.598 | 1.6661 | 1.5872 | 1.6615 | 1.6615 | +0.053 (+3.27%) | 15,010,007 |
| 23 Feb 2010 | CNY | 1.6197 | 1.6197 | 1.5624 | 1.6089 | 1.6089 | -0.011 (-0.67%) | 9,248,460 |
| 22 Feb 2010 | CNY | 1.615 | 1.6475 | 1.598 | 1.6197 | 1.6197 | +0.002 (+0.10%) | 7,819,990 |
