| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | CNY | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 13,320,733 |
| 22 May 2023 | CNY | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 17,429,340 |
| 19 May 2023 | CNY | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 8,785,400 |
| 18 May 2023 | CNY | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 11,561,317 |
| 17 May 2023 | CNY | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 11,586,215 |
| 16 May 2023 | CNY | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,456,684 |
| 15 May 2023 | CNY | 2.23 | 2.26 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 18,326,765 |
| 12 May 2023 | CNY | 2.2 | 2.3 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 29,527,292 |
| 11 May 2023 | CNY | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 11,586,800 |
| 10 May 2023 | CNY | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 8,944,856 |
| 9 May 2023 | CNY | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 19,132,125 |
| 8 May 2023 | CNY | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 10,543,860 |
| 5 May 2023 | CNY | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 15,840,751 |
| 4 May 2023 | CNY | 2.23 | 2.28 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 20,090,611 |
| 28 Apr 2023 | CNY | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 15,574,200 |
| 27 Apr 2023 | CNY | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 11,071,280 |
| 26 Apr 2023 | CNY | 2.18 | 2.19 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 13,500,211 |
| 25 Apr 2023 | CNY | 2.21 | 2.22 | 2.16 | 2.19 | 2.19 | -0.03 (-1.35%) | 19,594,668 |
| 24 Apr 2023 | CNY | 2.23 | 2.24 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 16,890,400 |
| 21 Apr 2023 | CNY | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 15,458,828 |
| 20 Apr 2023 | CNY | 2.28 | 2.29 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 23,213,258 |
| 19 Apr 2023 | CNY | 2.31 | 2.34 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 18,972,800 |
| 18 Apr 2023 | CNY | 2.29 | 2.32 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 17,650,690 |
| 17 Apr 2023 | CNY | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,610,785 |
| 14 Apr 2023 | CNY | 2.27 | 2.33 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 25,971,507 |
| 13 Apr 2023 | CNY | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 13,578,600 |
| 12 Apr 2023 | CNY | 2.26 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 13,246,452 |
| 11 Apr 2023 | CNY | 2.29 | 2.3 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 17,403,552 |
| 10 Apr 2023 | CNY | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 17,661,226 |
| 7 Apr 2023 | CNY | 2.33 | 2.34 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 28,459,491 |
