| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | CNY | 0.7529 | 0.7549 | 0.7168 | 0.7405 | 0.7405 | -0.045 (-5.78%) | 9,158,012 |
| 22 Sep 2008 | CNY | 0.8024 | 0.8323 | 0.7621 | 0.7859 | 0.7859 | +0.026 (+3.39%) | 12,795,142 |
| 19 Sep 2008 | CNY | 0.7487 | 0.7601 | 0.7426 | 0.7601 | 0.7601 | +0.069 (+10.00%) | 7,060,541 |
| 18 Sep 2008 | CNY | 0.7095 | 0.7116 | 0.6549 | 0.691 | 0.691 | -0.028 (-3.87%) | 4,467,081 |
| 17 Sep 2008 | CNY | 0.7302 | 0.7415 | 0.7137 | 0.7188 | 0.7188 | -0.011 (-1.56%) | 2,776,537 |
| 16 Sep 2008 | CNY | 0.7673 | 0.7673 | 0.7271 | 0.7302 | 0.7302 | -0.032 (-4.19%) | 2,797,588 |
| 12 Sep 2008 | CNY | 0.7797 | 0.7797 | 0.758 | 0.7621 | 0.7621 | -0.001 (-0.14%) | 2,963,202 |
| 11 Sep 2008 | CNY | 0.8013 | 0.8013 | 0.7632 | 0.7632 | 0.7632 | -0.035 (-4.38%) | 2,170,039 |
| 10 Sep 2008 | CNY | 0.7817 | 0.8147 | 0.7817 | 0.7982 | 0.7982 | +0.001 (+0.13%) | 2,394,044 |
| 9 Sep 2008 | CNY | 0.8024 | 0.8147 | 0.7735 | 0.7972 | 0.7972 | +0.008 (+1.04%) | 2,301,812 |
| 8 Sep 2008 | CNY | 0.855 | 0.8642 | 0.7859 | 0.789 | 0.789 | -0.066 (-7.72%) | 3,190,689 |
| 5 Sep 2008 | CNY | 0.8828 | 0.8972 | 0.8539 | 0.855 | 0.855 | -0.053 (-5.80%) | 4,170,119 |
| 4 Sep 2008 | CNY | 0.8972 | 0.9107 | 0.8838 | 0.9076 | 0.9076 | +0.021 (+2.33%) | 2,637,074 |
| 3 Sep 2008 | CNY | 0.8952 | 0.9065 | 0.856 | 0.8869 | 0.8869 | -0.008 (-0.93%) | 2,533,643 |
| 2 Sep 2008 | CNY | 0.8838 | 0.9065 | 0.8663 | 0.8952 | 0.8952 | +0.004 (+0.46%) | 2,601,450 |
| 1 Sep 2008 | CNY | 0.9199 | 0.9282 | 0.8869 | 0.8911 | 0.8911 | -0.028 (-3.03%) | 4,425,580 |
| 29 Aug 2008 | CNY | 0.9096 | 0.9333 | 0.89 | 0.9189 | 0.9189 | +0.027 (+3.00%) | 4,536,924 |
| 28 Aug 2008 | CNY | 0.8766 | 0.9014 | 0.856 | 0.8921 | 0.8921 | +0.023 (+2.61%) | 4,168,074 |
| 27 Aug 2008 | CNY | 0.8869 | 0.9168 | 0.8539 | 0.8694 | 0.8694 | -0.018 (-1.97%) | 3,163,141 |
| 26 Aug 2008 | CNY | 0.9467 | 0.9581 | 0.8849 | 0.8869 | 0.8869 | -0.075 (-7.83%) | 7,620,662 |
| 25 Aug 2008 | CNY | 0.9591 | 0.988 | 0.9447 | 0.9622 | 0.9622 | -0.007 (-0.74%) | 3,341,516 |
| 22 Aug 2008 | CNY | 0.9787 | 0.9849 | 0.9179 | 0.9694 | 0.9694 | -0.02 (-1.98%) | 6,274,640 |
| 21 Aug 2008 | CNY | 0.9911 | 1.0024 | 0.9447 | 0.989 | 0.989 | -0.023 (-2.24%) | 14,452,185 |
| 20 Aug 2008 | CNY | 0.9261 | 1.0272 | 0.9076 | 1.0117 | 1.0117 | +0.073 (+7.80%) | 13,706,950 |
| 19 Aug 2008 | CNY | 0.9096 | 0.9447 | 0.8952 | 0.9385 | 0.9385 | -0.056 (-5.60%) | 12,320,669 |
| 15 Aug 2008 | CNY | 1.0097 | 1.02 | 0.9911 | 0.9942 | 0.9942 | -0.018 (-1.73%) | 8,235,150 |
| 14 Aug 2008 | CNY | 1.0107 | 1.0303 | 0.9921 | 1.0117 | 1.0117 | -0.008 (-0.81%) | 5,114,294 |
| 13 Aug 2008 | CNY | 1.0107 | 1.0354 | 0.9911 | 1.02 | 1.02 | -0.002 (-0.20%) | 8,046,488 |
| 12 Aug 2008 | CNY | 1.0499 | 1.0499 | 0.9777 | 1.022 | 1.022 | -0.045 (-4.25%) | 18,682,151 |
| 11 Aug 2008 | CNY | 1.1613 | 1.1654 | 1.0674 | 1.0674 | 1.0674 | -0.119 (-10%) | 26,525,510 |
