SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2008 CNY 2.0368 2.0472 1.8368 1.8461 1.8461 -0.185 (-9.09%) 8,106,033
14 Mar 2008 CNY 1.9956 2.0606 1.9812 2.0307 2.0307 +0.007 (+0.36%) 5,961,098
13 Mar 2008 CNY 1.9389 2.0616 1.9347 2.0234 2.0234 +0.054 (+2.72%) 11,758,221
12 Mar 2008 CNY 2.1431 2.1534 1.9595 1.9698 1.9698 -0.141 (-6.69%) 10,067,523
11 Mar 2008 CNY 2.042 2.1194 2.0121 2.1111 2.1111 +0.04 (+1.94%) 8,536,436
10 Mar 2008 CNY 2.1812 2.1812 2.0523 2.0709 2.0709 -0.136 (-6.17%) 15,011,016
7 Mar 2008 CNY 2.2637 2.2637 2.1895 2.207 2.207 -0.077 (-3.39%) 10,289,822
6 Mar 2008 CNY 2.2555 2.2988 2.1637 2.2844 2.2844 +0.015 (+0.64%) 20,503,334
5 Mar 2008 CNY 2.4422 2.4834 2.2431 2.2699 2.2699 -0.183 (-7.45%) 26,916,690
4 Mar 2008 CNY 2.5174 2.5463 2.4442 2.4525 2.4525 -0.079 (-3.14%) 16,216,789
3 Mar 2008 CNY 2.4855 2.5463 2.4401 2.5319 2.5319 +0.031 (+1.24%) 14,816,817
29 Feb 2008 CNY 2.4638 2.504 2.436 2.5009 2.5009 +0.036 (+1.46%) 13,479,609
28 Feb 2008 CNY 2.5577 2.5577 2.4349 2.4648 2.4648 -0.106 (-4.13%) 22,551,896
27 Feb 2008 CNY 2.4752 2.6278 2.4752 2.5711 2.5711 +0.044 (+1.76%) 13,969,092
26 Feb 2008 CNY 2.8 2.833 2.5061 2.5267 2.5267 -0.247 (-8.92%) 28,889,049
25 Feb 2008 CNY 2.8361 2.8671 2.7227 2.7742 2.7742 -0.022 (-0.78%) 29,374,372
22 Feb 2008 CNY 2.7742 2.8722 2.7072 2.7959 2.7959 +0.011 (+0.41%) 25,431,594
21 Feb 2008 CNY 2.6835 2.8237 2.6608 2.7845 2.7845 +0.105 (+3.92%) 23,332,629
20 Feb 2008 CNY 2.733 2.7608 2.6608 2.6794 2.6794 -0.031 (-1.14%) 23,882,152
19 Feb 2008 CNY 2.6711 2.7598 2.6474 2.7103 2.7103 +0.006 (+0.23%) 22,642,296
18 Feb 2008 CNY 2.7113 2.8248 2.6814 2.7041 2.7041 +0.001 (+0.04%) 31,407,547
15 Feb 2008 CNY 2.5752 2.7227 2.5577 2.7031 2.7031 +0.071 (+2.71%) 24,290,912
14 Feb 2008 CNY 2.5494 2.7227 2.5329 2.6319 2.6319 +0.095 (+3.74%) 32,288,550
13 Feb 2008 CNY 2.5577 2.6226 2.4752 2.537 2.537 -0.108 (-4.09%) 19,188,660
5 Feb 2008 CNY 2.5659 2.7216 2.4236 2.6453 2.6453 +0.023 (+0.87%) 44,099,210
4 Feb 2008 CNY 2.6195 2.6814 2.5278 2.6226 2.6226 +0.161 (+6.54%) 50,101,489
1 Feb 2008 CNY 2.6608 2.6608 2.4617 2.4617 2.4617 -0.273 (-9.99%) 73,377,918
31 Jan 2008 CNY 2.7949 2.9392 2.7031 2.735 2.735 -0.11 (-3.88%) 125,453,144
30 Jan 2008 CNY 2.6814 2.8536 2.5649 2.8454 2.8454 0.0 (0.0%) 222,641,084



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms