| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | CNY | 1.7522 | 1.8543 | 1.6501 | 1.8357 | 1.8357 | +0.063 (+3.55%) | 12,025,483 |
| 27 Mar 2008 | CNY | 1.8234 | 1.8234 | 1.712 | 1.7728 | 1.7728 | -0.055 (-2.99%) | 10,613,089 |
| 26 Mar 2008 | CNY | 1.7636 | 1.8491 | 1.7636 | 1.8275 | 1.8275 | +0.073 (+4.17%) | 18,264,334 |
| 25 Mar 2008 | CNY | 1.6295 | 1.7636 | 1.5985 | 1.7543 | 1.7543 | +0.073 (+4.36%) | 10,553,932 |
| 24 Mar 2008 | CNY | 1.8048 | 1.8388 | 1.681 | 1.681 | 1.681 | -0.117 (-6.49%) | 10,827,457 |
| 20 Mar 2008 | CNY | 1.6707 | 1.8141 | 1.5831 | 1.7976 | 1.7976 | +0.075 (+4.37%) | 17,677,965 |
| 19 Mar 2008 | CNY | 1.713 | 1.7801 | 1.6501 | 1.7223 | 1.7223 | +0.047 (+2.83%) | 13,719,895 |
| 18 Mar 2008 | CNY | 1.8419 | 1.8749 | 1.6615 | 1.6749 | 1.6749 | -0.171 (-9.27%) | 12,433,952 |
| 17 Mar 2008 | CNY | 2.0368 | 2.0472 | 1.8368 | 1.8461 | 1.8461 | -0.185 (-9.09%) | 8,106,033 |
| 14 Mar 2008 | CNY | 1.9956 | 2.0606 | 1.9812 | 2.0307 | 2.0307 | +0.007 (+0.36%) | 5,961,098 |
| 13 Mar 2008 | CNY | 1.9389 | 2.0616 | 1.9347 | 2.0234 | 2.0234 | +0.054 (+2.72%) | 11,758,221 |
| 12 Mar 2008 | CNY | 2.1431 | 2.1534 | 1.9595 | 1.9698 | 1.9698 | -0.141 (-6.69%) | 10,067,523 |
| 11 Mar 2008 | CNY | 2.042 | 2.1194 | 2.0121 | 2.1111 | 2.1111 | +0.04 (+1.94%) | 8,536,436 |
| 10 Mar 2008 | CNY | 2.1812 | 2.1812 | 2.0523 | 2.0709 | 2.0709 | -0.136 (-6.17%) | 15,011,016 |
| 7 Mar 2008 | CNY | 2.2637 | 2.2637 | 2.1895 | 2.207 | 2.207 | -0.077 (-3.39%) | 10,289,822 |
| 6 Mar 2008 | CNY | 2.2555 | 2.2988 | 2.1637 | 2.2844 | 2.2844 | +0.015 (+0.64%) | 20,503,334 |
| 5 Mar 2008 | CNY | 2.4422 | 2.4834 | 2.2431 | 2.2699 | 2.2699 | -0.183 (-7.45%) | 26,916,690 |
| 4 Mar 2008 | CNY | 2.5174 | 2.5463 | 2.4442 | 2.4525 | 2.4525 | -0.079 (-3.14%) | 16,216,789 |
| 3 Mar 2008 | CNY | 2.4855 | 2.5463 | 2.4401 | 2.5319 | 2.5319 | +0.031 (+1.24%) | 14,816,817 |
| 29 Feb 2008 | CNY | 2.4638 | 2.504 | 2.436 | 2.5009 | 2.5009 | +0.036 (+1.46%) | 13,479,609 |
| 28 Feb 2008 | CNY | 2.5577 | 2.5577 | 2.4349 | 2.4648 | 2.4648 | -0.106 (-4.13%) | 22,551,896 |
| 27 Feb 2008 | CNY | 2.4752 | 2.6278 | 2.4752 | 2.5711 | 2.5711 | +0.044 (+1.76%) | 13,969,092 |
| 26 Feb 2008 | CNY | 2.8 | 2.833 | 2.5061 | 2.5267 | 2.5267 | -0.247 (-8.92%) | 28,889,049 |
| 25 Feb 2008 | CNY | 2.8361 | 2.8671 | 2.7227 | 2.7742 | 2.7742 | -0.022 (-0.78%) | 29,374,372 |
| 22 Feb 2008 | CNY | 2.7742 | 2.8722 | 2.7072 | 2.7959 | 2.7959 | +0.011 (+0.41%) | 25,431,594 |
| 21 Feb 2008 | CNY | 2.6835 | 2.8237 | 2.6608 | 2.7845 | 2.7845 | +0.105 (+3.92%) | 23,332,629 |
| 20 Feb 2008 | CNY | 2.733 | 2.7608 | 2.6608 | 2.6794 | 2.6794 | -0.031 (-1.14%) | 23,882,152 |
| 19 Feb 2008 | CNY | 2.6711 | 2.7598 | 2.6474 | 2.7103 | 2.7103 | +0.006 (+0.23%) | 22,642,296 |
| 18 Feb 2008 | CNY | 2.7113 | 2.8248 | 2.6814 | 2.7041 | 2.7041 | +0.001 (+0.04%) | 31,407,547 |
| 15 Feb 2008 | CNY | 2.5752 | 2.7227 | 2.5577 | 2.7031 | 2.7031 | +0.071 (+2.71%) | 24,290,912 |
