Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | CNY | 2.5577 | 2.6226 | 2.4752 | 2.537 | 2.537 | -0.108 (-4.09%) | 19,188,660 |
5 Feb 2008 | CNY | 2.5659 | 2.7216 | 2.4236 | 2.6453 | 2.6453 | +0.023 (+0.87%) | 44,099,210 |
4 Feb 2008 | CNY | 2.6195 | 2.6814 | 2.5278 | 2.6226 | 2.6226 | +0.161 (+6.54%) | 50,101,489 |
1 Feb 2008 | CNY | 2.6608 | 2.6608 | 2.4617 | 2.4617 | 2.4617 | -0.273 (-9.99%) | 73,377,918 |
31 Jan 2008 | CNY | 2.7949 | 2.9392 | 2.7031 | 2.735 | 2.735 | -0.11 (-3.88%) | 125,453,144 |
30 Jan 2008 | CNY | 2.6814 | 2.8536 | 2.5649 | 2.8454 | 2.8454 | 0.0 (0.0%) | 222,641,084 |