Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 2.31 | 2.35 | 2.26 | 2.32 | 2.32 | +0.01 (+0.43%) | 52,970,097 |
4 Apr 2023 | CNY | 2.21 | 2.43 | 2.2 | 2.31 | 2.31 | +0.1 (+4.52%) | 77,722,866 |
3 Apr 2023 | CNY | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 11,199,900 |
31 Mar 2023 | CNY | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 11,929,100 |
30 Mar 2023 | CNY | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 16,905,100 |
29 Mar 2023 | CNY | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 15,088,756 |
28 Mar 2023 | CNY | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 11,034,643 |
27 Mar 2023 | CNY | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 13,315,300 |
24 Mar 2023 | CNY | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 11,189,899 |
23 Mar 2023 | CNY | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 10,506,057 |
22 Mar 2023 | CNY | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 9,097,700 |
21 Mar 2023 | CNY | 2.26 | 2.29 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 11,939,741 |
20 Mar 2023 | CNY | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 12,502,541 |
17 Mar 2023 | CNY | 2.27 | 2.29 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 12,192,471 |
16 Mar 2023 | CNY | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 15,906,200 |
15 Mar 2023 | CNY | 2.26 | 2.31 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 17,770,572 |
14 Mar 2023 | CNY | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 19,548,300 |
13 Mar 2023 | CNY | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 17,527,000 |
10 Mar 2023 | CNY | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 13,513,910 |
9 Mar 2023 | CNY | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 11,297,280 |
8 Mar 2023 | CNY | 2.31 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 14,829,611 |
7 Mar 2023 | CNY | 2.33 | 2.34 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 17,808,700 |
6 Mar 2023 | CNY | 2.34 | 2.35 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 13,930,600 |
3 Mar 2023 | CNY | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 13,091,400 |
2 Mar 2023 | CNY | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 17,154,400 |
1 Mar 2023 | CNY | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 16,952,648 |
28 Feb 2023 | CNY | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 15,535,900 |
27 Feb 2023 | CNY | 2.33 | 2.34 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 19,711,000 |
24 Feb 2023 | CNY | 2.34 | 2.35 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 13,974,314 |
23 Feb 2023 | CNY | 2.36 | 2.36 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 18,348,216 |