Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 14,928,000 |
13 May 2024 | CNY | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 12,913,000 |
10 May 2024 | CNY | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 15,656,712 |
9 May 2024 | CNY | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 13,507,299 |
8 May 2024 | CNY | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 11,641,800 |
7 May 2024 | CNY | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 16,397,915 |
6 May 2024 | CNY | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 14,525,380 |
30 Apr 2024 | CNY | 1.68 | 1.71 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 18,266,992 |
29 Apr 2024 | CNY | 1.63 | 1.69 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 33,356,361 |
26 Apr 2024 | CNY | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 17,460,800 |
25 Apr 2024 | CNY | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 10,985,435 |
24 Apr 2024 | CNY | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,350,000 |
23 Apr 2024 | CNY | 1.59 | 1.63 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 13,918,800 |
22 Apr 2024 | CNY | 1.56 | 1.59 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 16,332,650 |
19 Apr 2024 | CNY | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 14,489,800 |
18 Apr 2024 | CNY | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 15,277,900 |
17 Apr 2024 | CNY | 1.51 | 1.6 | 1.5 | 1.59 | 1.59 | +0.08 (+5.30%) | 21,306,810 |
16 Apr 2024 | CNY | 1.62 | 1.64 | 1.51 | 1.51 | 1.51 | -0.13 (-7.93%) | 32,892,904 |
15 Apr 2024 | CNY | 1.68 | 1.69 | 1.59 | 1.64 | 1.64 | -0.06 (-3.53%) | 31,658,938 |
12 Apr 2024 | CNY | 1.71 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 17,912,000 |
11 Apr 2024 | CNY | 1.71 | 1.74 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 15,620,928 |
10 Apr 2024 | CNY | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 23,669,400 |
9 Apr 2024 | CNY | 1.71 | 1.75 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 18,071,437 |
8 Apr 2024 | CNY | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 28,959,535 |
3 Apr 2024 | CNY | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 25,232,139 |
2 Apr 2024 | CNY | 1.74 | 1.81 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 41,098,200 |
1 Apr 2024 | CNY | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 32,350,800 |
29 Mar 2024 | CNY | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 31,142,800 |
28 Mar 2024 | CNY | 1.71 | 1.75 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 40,388,101 |
27 Mar 2024 | CNY | 1.77 | 1.78 | 1.69 | 1.71 | 1.71 | -0.07 (-3.93%) | 54,784,681 |