Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | CNY | 3.2 | 3.21 | 3.03 | 3.1 | 3.1 | -0.07 (-2.21%) | 23,190,899 |
12 Apr 2021 | CNY | 3.11 | 3.26 | 3.1 | 3.17 | 3.17 | +0.04 (+1.28%) | 21,858,363 |
9 Apr 2021 | CNY | 3.1 | 3.16 | 3.02 | 3.13 | 3.13 | +0.01 (+0.32%) | 23,918,688 |
8 Apr 2021 | CNY | 3.23 | 3.34 | 3.11 | 3.12 | 3.12 | -0.06 (-1.89%) | 48,011,076 |
7 Apr 2021 | CNY | 3 | 3.18 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 38,145,729 |
6 Apr 2021 | CNY | 2.91 | 3.06 | 2.91 | 3.03 | 3.03 | +0.05 (+1.68%) | 22,853,045 |
2 Apr 2021 | CNY | 3.14 | 3.16 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 56,393,840 |
1 Apr 2021 | CNY | 3 | 3.14 | 2.99 | 3.14 | 3.14 | +0.15 (+5.02%) | 53,669,404 |
31 Mar 2021 | CNY | 2.99 | 2.99 | 2.81 | 2.99 | 2.99 | +0.14 (+4.91%) | 52,760,585 |
30 Mar 2021 | CNY | 2.71 | 2.85 | 2.68 | 2.85 | 2.85 | +0.14 (+5.17%) | 22,381,495 |
29 Mar 2021 | CNY | 2.6 | 2.74 | 2.59 | 2.71 | 2.71 | +0.1 (+3.83%) | 31,951,567 |
26 Mar 2021 | CNY | 2.58 | 2.64 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 15,657,970 |
25 Mar 2021 | CNY | 2.73 | 2.78 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 35,793,200 |
24 Mar 2021 | CNY | 2.5 | 2.66 | 2.48 | 2.66 | 2.66 | +0.13 (+5.14%) | 21,924,900 |
23 Mar 2021 | CNY | 2.5 | 2.58 | 2.44 | 2.53 | 2.53 | +0.02 (+0.80%) | 17,622,305 |
22 Mar 2021 | CNY | 2.55 | 2.57 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 13,874,600 |
19 Mar 2021 | CNY | 2.48 | 2.55 | 2.47 | 2.55 | 2.55 | +0.03 (+1.19%) | 17,782,925 |
18 Mar 2021 | CNY | 2.54 | 2.57 | 2.44 | 2.52 | 2.52 | -0.03 (-1.18%) | 20,917,725 |
17 Mar 2021 | CNY | 2.56 | 2.63 | 2.52 | 2.55 | 2.55 | -0.02 (-0.78%) | 18,882,500 |
16 Mar 2021 | CNY | 2.54 | 2.68 | 2.54 | 2.57 | 2.57 | -0.05 (-1.91%) | 22,104,836 |
15 Mar 2021 | CNY | 2.64 | 2.77 | 2.54 | 2.62 | 2.62 | -0.04 (-1.50%) | 38,761,980 |
12 Mar 2021 | CNY | 2.48 | 2.67 | 2.41 | 2.66 | 2.66 | +0.12 (+4.72%) | 63,756,922 |
11 Mar 2021 | CNY | 2.8 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 77,290,716 |
10 Mar 2021 | CNY | 2.6 | 2.67 | 2.56 | 2.67 | 2.67 | +0.13 (+5.12%) | 11,471,822 |
9 Mar 2021 | CNY | 2.5 | 2.54 | 2.45 | 2.54 | 2.54 | +0.12 (+4.96%) | 44,334,037 |
8 Mar 2021 | CNY | 2.32 | 2.42 | 2.3 | 2.42 | 2.42 | +0.12 (+5.22%) | 34,300,089 |
5 Mar 2021 | CNY | 2.23 | 2.32 | 2.23 | 2.3 | 2.3 | +0.09 (+4.07%) | 29,121,399 |
4 Mar 2021 | CNY | 2.2 | 2.23 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 11,751,397 |
3 Mar 2021 | CNY | 2.14 | 2.23 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 11,308,152 |
2 Mar 2021 | CNY | 2.2 | 2.22 | 2.12 | 2.17 | 2.17 | -0.06 (-2.69%) | 16,194,646 |