Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 15,422,259 |
2 Jul 2024 | CNY | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 13,769,670 |
1 Jul 2024 | CNY | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 13,040,785 |
28 Jun 2024 | CNY | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 21,018,400 |
27 Jun 2024 | CNY | 1.38 | 1.43 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 29,861,766 |
26 Jun 2024 | CNY | 1.28 | 1.36 | 1.26 | 1.35 | 1.35 | +0.07 (+5.47%) | 24,133,198 |
25 Jun 2024 | CNY | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 14,110,900 |
24 Jun 2024 | CNY | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 14,265,046 |
21 Jun 2024 | CNY | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 14,119,100 |
20 Jun 2024 | CNY | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 17,991,100 |
19 Jun 2024 | CNY | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 12,338,820 |
18 Jun 2024 | CNY | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 12,712,100 |
17 Jun 2024 | CNY | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 16,792,040 |
14 Jun 2024 | CNY | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 13,096,100 |
13 Jun 2024 | CNY | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 16,333,100 |
12 Jun 2024 | CNY | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 15,945,028 |
11 Jun 2024 | CNY | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 13,160,454 |
7 Jun 2024 | CNY | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 20,512,865 |
6 Jun 2024 | CNY | 1.41 | 1.44 | 1.32 | 1.36 | 1.36 | -0.05 (-3.55%) | 36,068,062 |
5 Jun 2024 | CNY | 1.48 | 1.49 | 1.35 | 1.41 | 1.41 | -0.09 (-6%) | 55,633,828 |
4 Jun 2024 | CNY | 1.51 | 1.53 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 18,005,822 |
3 Jun 2024 | CNY | 1.57 | 1.58 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 23,725,290 |
31 May 2024 | CNY | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 20,089,504 |
30 May 2024 | CNY | 1.6 | 1.66 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 25,513,700 |
29 May 2024 | CNY | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 14,382,876 |
28 May 2024 | CNY | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 12,617,164 |
27 May 2024 | CNY | 1.6 | 1.62 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 11,831,600 |
24 May 2024 | CNY | 1.63 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 16,311,400 |
23 May 2024 | CNY | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 19,870,700 |
22 May 2024 | CNY | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 16,983,420 |